BEBE Historical Data

BEBE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₅868
+0.35%
$ 4.48 million $ 108,608
Jan 11, 11 AM $ 0.0₅865
-0.35%
$ 4.47 million $ 108,400
Jan 11, 10 AM $ 0.0₅868
+0.12%
$ 4.48 million $ 108,500
Jan 11, 9 AM $ 0.0₅866
-1.14%
$ 4.47 million $ 108,298
Jan 11, 8 AM $ 0.0₅876
+1.15%
$ 4.53 million $ 108,078
Jan 11, 7 AM $ 0.0₅866
-0.12%
$ 4.47 million $ 108,037
Jan 11, 6 AM $ 0.0₅867
-0.57%
$ 4.48 million $ 108,061
Jan 11, 5 AM $ 0.0₅872
-0.34%
$ 4.51 million $ 107,918
Jan 11, 4 AM $ 0.0₅875
+0.34%
$ 4.52 million $ 107,652
Jan 11, 3 AM $ 0.0₅872
+0.93%
$ 4.51 million $ 107,367
Jan 11, 2 AM $ 0.0₅861
+0.82%
$ 4.45 million $ 107,013
Jan 11, 1 AM $ 0.0₅854
-0.12%
$ 4.41 million $ 106,779
Jan 11, 12 AM $ 0.0₅855
-0.23%
$ 4.42 million $ 106,429
Jan 10, 11 PM $ 0.0₅857
+1.54%
$ 4.42 million $ 106,015
Jan 10, 10 PM $ 0.0₅844
-0.12%
$ 4.36 million $ 105,601
Jan 10, 9 PM $ 0.0₅846
-1.40%
$ 4.37 million $ 105,317
Jan 10, 8 PM $ 0.0₅858
-0.46%
$ 4.44 million $ 104,712
Jan 10, 7 PM $ 0.0₅862
+0.47%
$ 4.45 million $ 103,991
Jan 10, 6 PM $ 0.0₅858
+2.63%
$ 4.43 million $ 103,262
Jan 10, 5 PM $ 0.0₅836
-0.59%
$ 4.32 million $ 102,928
Jan 10, 4 PM $ 0.0₅841
+0.48%
$ 4.35 million $ 102,367
Jan 10, 3 PM $ 0.0₅837
+1.21%
$ 4.32 million $ 102,031
Jan 10, 2 PM $ 0.0₅827
+0.36%
$ 4.27 million $ 101,400
Jan 10, 1 PM $ 0.0₅824
+0.12%
$ 4.26 million $ 101,174
Jan 10, 12 PM $ 0.0₅823
-0.12%
$ 4.25 million $ 101,034
Jan 10, 11 AM $ 0.0₅824
-0.60%
$ 4.26 million $ 100,811
Jan 10, 10 AM $ 0.0₅829
+0.12%
$ 4.28 million $ 100,284
Jan 10, 9 AM $ 0.0₅828
-0.72%
$ 4.28 million $ 100,026
Jan 10, 8 AM $ 0.0₅834
+0.00%
$ 4.31 million $ 99,706
Jan 10, 7 AM $ 0.0₅834
-0.24%
$ 4.31 million $ 99,407
Jan 10, 6 AM $ 0.0₅836
+0.84%
$ 4.32 million $ 98,907
Jan 10, 5 AM $ 0.0₅829
+0.85%
$ 4.28 million $ 98,716
Jan 10, 4 AM $ 0.0₅821
+0.37%
$ 4.25 million $ 98,659
Jan 10, 3 AM $ 0.0₅816
+2.51%
$ 4.22 million $ 98,462
Jan 10, 2 AM $ 0.0₅796
+0.51%
$ 4.11 million $ 98,312
Jan 10, 1 AM $ 0.0₅792
+0.51%
$ 4.09 million $ 98,213
Jan 10, 12 AM $ 0.0₅788
+0.13%
$ 4.08 million $ 98,190
Jan 9, 11 PM $ 0.0₅787
-0.25%
$ 4.07 million $ 98,071
Jan 9, 10 PM $ 0.0₅789
+0.00%
$ 4.08 million $ 98,006
Jan 9, 9 PM $ 0.0₅789
+1.68%
$ 4.08 million $ 97,952
Jan 9, 8 PM $ 0.0₅776
+0.26%
$ 4.01 million $ 97,904
Jan 9, 7 PM $ 0.0₅774
-1.02%
$ 4 million $ 97,910
Jan 9, 6 PM $ 0.0₅782
-0.26%
$ 4.04 million $ 97,896
Jan 9, 5 PM $ 0.0₅784
+0.38%
$ 4.05 million $ 97,944
Jan 9, 4 PM $ 0.0₅781
+2.09%
$ 4.04 million $ 97,898
Jan 9, 3 PM $ 0.0₅765
+1.19%
$ 3.95 million $ 97,935
Jan 9, 2 PM $ 0.0₅756
-1.43%
$ 3.91 million $ 97,970
Jan 9, 1 PM $ 0.0₅767
-0.13%
$ 3.97 million $ 97,829
Jan 9, 12 PM $ 0.0₅768
-0.13%
$ 3.97 million $ 97,596
Jan 9, 11 AM $ 0.0₅769
+0.26%
$ 3.97 million $ 97,610