BEBE Historical Data

BEBE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅767
+0.26%
$ 3.96 million $ 97,522
Jan 9, 9 AM $ 0.0₅765
-0.26%
$ 3.95 million $ 97,495
Jan 9, 8 AM $ 0.0₅767
-1.29%
$ 3.96 million $ 97,394
Jan 9, 7 AM $ 0.0₅777
-0.51%
$ 4.01 million $ 97,205
Jan 9, 6 AM $ 0.0₅781
-0.76%
$ 4.04 million $ 97,992
Jan 9, 5 AM $ 0.0₅787
+0.64%
$ 4.07 million $ 97,870
Jan 9, 4 AM $ 0.0₅782
+0.64%
$ 4.04 million $ 97,821
Jan 9, 3 AM $ 0.0₅777
+0.65%
$ 4.01 million $ 97,851
Jan 9, 2 AM $ 0.0₅772
+0.52%
$ 3.99 million $ 97,963
Jan 9, 1 AM $ 0.0₅768
-1.03%
$ 3.97 million $ 98,158
Jan 9, 12 AM $ 0.0₅776
+0.00%
$ 4.01 million $ 98,385
Jan 8, 11 PM $ 0.0₅776
+0.13%
$ 4.01 million $ 98,528
Jan 8, 10 PM $ 0.0₅775
+0.13%
$ 4 million $ 98,720
Jan 8, 9 PM $ 0.0₅774
+0.39%
$ 4 million $ 98,962
Jan 8, 8 PM $ 0.0₅771
-0.13%
$ 3.98 million $ 99,170
Jan 8, 7 PM $ 0.0₅772
-0.13%
$ 3.99 million $ 99,331
Jan 8, 6 PM $ 0.0₅773
-1.65%
$ 3.99 million $ 99,492
Jan 8, 5 PM $ 0.0₅786
+0.77%
$ 4.06 million $ 99,556
Jan 8, 4 PM $ 0.0₅78
+0.00%
$ 4.02 million $ 99,806
Jan 8, 3 PM $ 0.0₅78
+2.09%
$ 4 million $ 100,042
Jan 8, 2 PM $ 0.0₅764
+0.26%
$ 3.95 million $ 100,259
Jan 8, 1 PM $ 0.0₅761
-0.52%
$ 3.93 million $ 100,616
Jan 8, 12 PM $ 0.0₅765
-0.52%
$ 3.95 million $ 100,989
Jan 8, 11 AM $ 0.0₅769
-0.26%
$ 3.97 million $ 101,303
Jan 8, 10 AM $ 0.0₅771
+1.45%
$ 3.98 million $ 101,671
Jan 8, 9 AM $ 0.0₅76
+0.26%
$ 3.93 million $ 102,105
Jan 8, 8 AM $ 0.0₅758
-1.56%
$ 3.92 million $ 102,431
Jan 8, 7 AM $ 0.0₅77
+1.45%
$ 3.98 million $ 102,871
Jan 8, 6 AM $ 0.0₅759
-4.17%
$ 3.92 million $ 102,468
Jan 8, 5 AM $ 0.0₅792
-0.88%
$ 4.09 million $ 102,803
Jan 8, 4 AM $ 0.0₅799
+0.88%
$ 4.13 million $ 103,111
Jan 8, 3 AM $ 0.0₅792
-0.75%
$ 4.1 million $ 103,357
Jan 8, 2 AM $ 0.0₅798
-2.09%
$ 4.12 million $ 103,620
Jan 8, 1 AM $ 0.0₅815
-0.73%
$ 4.21 million $ 103,754
Jan 8, 12 AM $ 0.0₅821
+0.12%
$ 4.24 million $ 104,267
Jan 7, 11 PM $ 0.0₅82
+1.49%
$ 4.24 million $ 104,593
Jan 7, 10 PM $ 0.0₅808
-0.25%
$ 4.17 million $ 104,701
Jan 7, 9 PM $ 0.0₅81
+0.87%
$ 4.18 million $ 104,918
Jan 7, 8 PM $ 0.0₅803
-0.74%
$ 4.15 million $ 105,399
Jan 7, 7 PM $ 0.0₅81
+0.37%
$ 4.18 million $ 105,562
Jan 7, 6 PM $ 0.0₅806
-0.49%
$ 4.16 million $ 105,610
Jan 7, 5 PM $ 0.0₅81
-0.86%
$ 4.18 million $ 106,009
Jan 7, 4 PM $ 0.0₅817
-0.73%
$ 4.22 million $ 106,380
Jan 7, 3 PM $ 0.0₅823
-0.96%
$ 4.26 million $ 106,710
Jan 7, 2 PM $ 0.0₅831
+0.00%
$ 4.3 million $ 107,081
Jan 7, 1 PM $ 0.0₅831
+0.24%
$ 4.29 million $ 107,299
Jan 7, 12 PM $ 0.0₅829
-1.31%
$ 4.28 million $ 107,373
Jan 7, 11 AM $ 0.0₅84
+0.00%
$ 4.34 million $ 107,597
Jan 7, 10 AM $ 0.0₅84
+0.72%
$ 4.34 million $ 107,763
Jan 7, 9 AM $ 0.0₅834
-1.88%
$ 4.31 million $ 107,830