BEBE Historical Data

BEBE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅851
-0.12%
$ 4.4 million $ 107,888
Jan 7, 7 AM $ 0.0₅852
+0.59%
$ 4.41 million $ 107,831
Jan 7, 6 AM $ 0.0₅847
+0.12%
$ 4.38 million $ 107,752
Jan 7, 5 AM $ 0.0₅846
+0.36%
$ 4.37 million $ 107,676
Jan 7, 4 AM $ 0.0₅843
+0.48%
$ 4.36 million $ 107,608
Jan 7, 3 AM $ 0.0₅839
-0.59%
$ 4.33 million $ 107,585
Jan 7, 2 AM $ 0.0₅844
+2.55%
$ 4.36 million $ 107,580
Jan 7, 1 AM $ 0.0₅823
-1.32%
$ 4.25 million $ 107,573
Jan 7, 12 AM $ 0.0₅834
-1.77%
$ 4.31 million $ 107,313
Jan 6, 11 PM $ 0.0₅849
+1.56%
$ 4.39 million $ 107,323
Jan 6, 10 PM $ 0.0₅836
-0.48%
$ 4.32 million $ 107,331
Jan 6, 9 PM $ 0.0₅84
+2.19%
$ 4.34 million $ 107,481
Jan 6, 8 PM $ 0.0₅822
+1.36%
$ 4.25 million $ 107,265
Jan 6, 7 PM $ 0.0₅811
-0.25%
$ 4.19 million $ 107,388
Jan 6, 6 PM $ 0.0₅813
+1.88%
$ 4.2 million $ 107,734
Jan 6, 5 PM $ 0.0₅798
-4.32%
$ 4.12 million $ 107,485
Jan 6, 4 PM $ 0.0₅834
-3.92%
$ 4.31 million $ 107,377
Jan 6, 3 PM $ 0.0₅867
+0.00%
$ 4.48 million $ 107,103
Jan 6, 2 PM $ 0.0₅867
+1.52%
$ 4.48 million $ 106,936
Jan 6, 1 PM $ 0.0₅854
+0.71%
$ 4.41 million $ 106,895
Jan 6, 12 PM $ 0.0₅849
-0.35%
$ 4.39 million $ 106,787
Jan 6, 11 AM $ 0.0₅851
+0.12%
$ 4.4 million $ 106,626
Jan 6, 10 AM $ 0.0₅85
-0.35%
$ 4.39 million $ 106,519
Jan 6, 9 AM $ 0.0₅853
+1.43%
$ 4.41 million $ 106,462
Jan 6, 8 AM $ 0.0₅841
+0.60%
$ 4.35 million $ 106,342
Jan 6, 7 AM $ 0.0₅836
-0.71%
$ 4.32 million $ 106,360
Jan 6, 6 AM $ 0.0₅843
+1.08%
$ 4.36 million $ 106,363
Jan 6, 5 AM $ 0.0₅834
-0.12%
$ 4.31 million $ 106,225
Jan 6, 4 AM $ 0.0₅835
-0.95%
$ 4.32 million $ 106,156
Jan 6, 3 AM $ 0.0₅843
+0.36%
$ 4.36 million $ 106,234
Jan 6, 2 AM $ 0.0₅84
-0.71%
$ 4.34 million $ 106,221
Jan 6, 1 AM $ 0.0₅846
-0.70%
$ 4.37 million $ 106,418
Jan 6, 12 AM $ 0.0₅852
-0.58%
$ 4.4 million $ 106,500
Jan 5, 11 PM $ 0.0₅857
-1.04%
$ 4.43 million $ 106,360
Jan 5, 10 PM $ 0.0₅866
+0.35%
$ 4.47 million $ 106,252
Jan 5, 9 PM $ 0.0₅863
+0.00%
$ 4.46 million $ 106,104
Jan 5, 8 PM $ 0.0₅862
+0.12%
$ 4.45 million $ 105,968
Jan 5, 7 PM $ 0.0₅861
-0.23%
$ 4.45 million $ 106,184
Jan 5, 6 PM $ 0.0₅863
+1.17%
$ 4.46 million $ 106,042
Jan 5, 5 PM $ 0.0₅853
+0.71%
$ 4.41 million $ 105,911
Jan 5, 4 PM $ 0.0₅847
-0.24%
$ 4.38 million $ 105,964
Jan 5, 3 PM $ 0.0₅848
+0.59%
$ 4.38 million $ 105,899
Jan 5, 2 PM $ 0.0₅844
+0.48%
$ 4.36 million $ 105,762
Jan 5, 1 PM $ 0.0₅84
-1.06%
$ 4.34 million $ 105,578
Jan 5, 12 PM $ 0.0₅849
-0.47%
$ 4.39 million $ 105,444
Jan 5, 11 AM $ 0.0₅853
+1.43%
$ 4.41 million $ 105,407
Jan 5, 10 AM $ 0.0₅841
+1.33%
$ 4.35 million $ 105,202
Jan 5, 9 AM $ 0.0₅831
-0.24%
$ 4.29 million $ 105,215
Jan 5, 8 AM $ 0.0₅833
-0.95%
$ 4.3 million $ 105,160
Jan 5, 7 AM $ 0.0₅841
+0.24%
$ 4.35 million $ 105,158