BEBE Historical Data

BEBE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₅839
+2.44%
$ 4.33 million $ 105,217
Jan 5, 5 AM $ 0.0₅819
-1.44%
$ 4.23 million $ 105,305
Jan 5, 4 AM $ 0.0₅831
-2.12%
$ 4.29 million $ 105,515
Jan 5, 3 AM $ 0.0₅849
-0.24%
$ 4.39 million $ 105,746
Jan 5, 2 AM $ 0.0₅851
-1.28%
$ 4.39 million $ 105,659
Jan 5, 1 AM $ 0.0₅862
+1.41%
$ 4.45 million $ 105,271
Jan 5, 12 AM $ 0.0₅85
+2.29%
$ 4.39 million $ 105,067
Jan 4, 11 PM $ 0.0₅83
-0.12%
$ 4.29 million $ 105,119
Jan 4, 10 PM $ 0.0₅831
-1.54%
$ 4.29 million $ 104,998
Jan 4, 9 PM $ 0.0₅844
+0.84%
$ 4.36 million $ 104,933
Jan 4, 8 PM $ 0.0₅837
+0.84%
$ 4.32 million $ 104,875
Jan 4, 7 PM $ 0.0₅83
-0.84%
$ 4.29 million $ 104,368
Jan 4, 6 PM $ 0.0₅837
-2.22%
$ 4.32 million $ 104,244
Jan 4, 5 PM $ 0.0₅856
+1.42%
$ 4.42 million $ 104,056
Jan 4, 4 PM $ 0.0₅844
+2.06%
$ 4.36 million $ 103,900
Jan 4, 3 PM $ 0.0₅826
+0.36%
$ 4.27 million $ 103,843
Jan 4, 2 PM $ 0.0₅823
-0.48%
$ 4.25 million $ 103,764
Jan 4, 1 PM $ 0.0₅827
+0.36%
$ 4.27 million $ 103,767
Jan 4, 12 PM $ 0.0₅824
+0.61%
$ 4.26 million $ 103,800
Jan 4, 11 AM $ 0.0₅819
-1.33%
$ 4.23 million $ 103,692
Jan 4, 10 AM $ 0.0₅83
-1.07%
$ 4.29 million $ 103,553
Jan 4, 9 AM $ 0.0₅839
+0.00%
$ 4.33 million $ 103,394
Jan 4, 8 AM $ 0.0₅839
+0.60%
$ 4.33 million $ 103,310
Jan 4, 7 AM $ 0.0₅835
+0.00%
$ 4.31 million $ 103,160
Jan 4, 6 AM $ 0.0₅835
-1.18%
$ 4.31 million $ 103,067
Jan 4, 5 AM $ 0.0₅845
-0.47%
$ -- $ 102,827
Jan 4, 4 AM $ 0.0₅849
+2.41%
$ -- $ 102,486
Jan 4, 3 AM $ 0.0₅83
+1.10%
$ -- $ 102,224
Jan 4, 2 AM $ 0.0₅821
-0.61%
$ -- $ 102,195
Jan 4, 1 AM $ 0.0₅826
+0.73%
$ -- $ 102,234
Jan 4, 12 AM $ 0.0₅82
+0.37%
$ -- $ 102,261
Jan 3, 11 PM $ 0.0₅817
-0.61%
$ 4.23 million $ 102,187
Jan 3, 10 PM $ 0.0₅822
+0.24%
$ 4.25 million $ 102,246
Jan 3, 9 PM $ 0.0₅82
+0.49%
$ 4.24 million $ 102,299
Jan 3, 8 PM $ 0.0₅816
+0.37%
$ 4.22 million $ 102,386
Jan 3, 7 PM $ 0.0₅813
+0.12%
$ 4.2 million $ 102,428
Jan 3, 6 PM $ 0.0₅812
-0.25%
$ 4.2 million $ 102,598
Jan 3, 5 PM $ 0.0₅814
-0.37%
$ 4.21 million $ 102,726
Jan 3, 4 PM $ 0.0₅817
+0.62%
$ 4.22 million $ 102,897
Jan 3, 3 PM $ 0.0₅812
-0.25%
$ 4.19 million $ 103,056
Jan 3, 2 PM $ 0.0₅814
-0.49%
$ 4.21 million $ 103,103
Jan 3, 1 PM $ 0.0₅818
+0.86%
$ 4.23 million $ 103,045
Jan 3, 12 PM $ 0.0₅811
+0.87%
$ 4.18 million $ 102,974
Jan 3, 11 AM $ 0.0₅804
+0.37%
$ 4.15 million $ 102,913
Jan 3, 10 AM $ 0.0₅801
-0.74%
$ 4.14 million $ 103,012
Jan 3, 9 AM $ 0.0₅809
-0.25%
$ 4.18 million $ 102,986
Jan 3, 8 AM $ 0.0₅811
+1.00%
$ 4.19 million $ 102,956
Jan 3, 7 AM $ 0.0₅803
-0.74%
$ 4.15 million $ 102,891
Jan 3, 6 AM $ 0.0₅809
-0.49%
$ 4.18 million $ 102,759
Jan 3, 5 AM $ 0.0₅813
-1.57%
$ 4.2 million $ 102,587