BEBE Historical Data

BEBE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₅826
+0.12%
$ 4.27 million $ 102,396
Jan 3, 3 AM $ 0.0₅825
+0.00%
$ 4.26 million $ 102,226
Jan 3, 2 AM $ 0.0₅825
-0.36%
$ 4.26 million $ 101,898
Jan 3, 1 AM $ 0.0₅828
-0.24%
$ 4.28 million $ 101,647
Jan 3, 12 AM $ 0.0₅83
-0.24%
$ 4.29 million $ 101,367
Jan 2, 11 PM $ 0.0₅832
-0.83%
$ 4.3 million $ 101,068
Jan 2, 10 PM $ 0.0₅839
+0.36%
$ 4.33 million $ 100,729
Jan 2, 9 PM $ 0.0₅836
+1.09%
$ 4.32 million $ 100,399
Jan 2, 8 PM $ 0.0₅827
+0.00%
$ 4.27 million $ 100,140
Jan 2, 7 PM $ 0.0₅827
-0.60%
$ 4.27 million $ 99,914
Jan 2, 6 PM $ 0.0₅832
-2.23%
$ 4.3 million $ 99,638
Jan 2, 5 PM $ 0.0₅851
+0.24%
$ 4.4 million $ 99,250
Jan 2, 4 PM $ 0.0₅849
+3.41%
$ 4.39 million $ 98,831
Jan 2, 3 PM $ 0.0₅822
+0.86%
$ 4.25 million $ 98,517
Jan 2, 2 PM $ 0.0₅814
+1.50%
$ 4.2 million $ 98,278
Jan 2, 1 PM $ 0.0₅802
+0.50%
$ 4.14 million $ 98,159
Jan 2, 12 PM $ 0.0₅798
-0.50%
$ 4.12 million $ 98,046
Jan 2, 11 AM $ 0.0₅802
-0.62%
$ 4.14 million $ 97,948
Jan 2, 10 AM $ 0.0₅807
+0.25%
$ 4.17 million $ 97,861
Jan 2, 9 AM $ 0.0₅805
+1.51%
$ 4.16 million $ 97,798
Jan 2, 8 AM $ 0.0₅793
+1.41%
$ 4.1 million $ 97,736
Jan 2, 7 AM $ 0.0₅782
+0.13%
$ 4.04 million $ 98,036
Jan 2, 6 AM $ 0.0₅78
+0.39%
$ 4.03 million $ 98,387
Jan 2, 5 AM $ 0.0₅777
+0.26%
$ 4.01 million $ 98,450
Jan 2, 4 AM $ 0.0₅774
-0.13%
$ 4 million $ 98,536
Jan 2, 3 AM $ 0.0₅775
+0.13%
$ 4 million $ 98,647
Jan 2, 2 AM $ 0.0₅774
+0.26%
$ 4 million $ 98,900
Jan 2, 1 AM $ 0.0₅772
-0.52%
$ 3.99 million $ 99,166
Jan 2, 12 AM $ 0.0₅776
-0.13%
$ 4.01 million $ 99,356
Jan 1, 11 PM $ 0.0₅777
+0.13%
$ 4.01 million $ 99,477
Jan 1, 10 PM $ 0.0₅776
-0.39%
$ 4.01 million $ 99,639
Jan 1, 9 PM $ 0.0₅779
+0.00%
$ 4.02 million $ 99,852
Jan 1, 8 PM $ 0.0₅779
-0.64%
$ 4.02 million $ 100,007
Jan 1, 7 PM $ 0.0₅784
+0.77%
$ 4.05 million $ 100,079
Jan 1, 6 PM $ 0.0₅778
+0.00%
$ 4.02 million $ 100,096
Jan 1, 5 PM $ 0.0₅778
+1.04%
$ 4.02 million $ 100,097
Jan 1, 4 PM $ 0.0₅77
-1.03%
$ 3.98 million $ 100,225
Jan 1, 3 PM $ 0.0₅778
+0.52%
$ 4.02 million $ 100,309
Jan 1, 2 PM $ 0.0₅774
-0.90%
$ 4 million $ 100,474
Jan 1, 1 PM $ 0.0₅781
-0.26%
$ 4.04 million $ 100,687
Jan 1, 12 PM $ 0.0₅783
-1.14%
$ 4.05 million $ 100,835
Jan 1, 11 AM $ 0.0₅792
+0.13%
$ 4.09 million $ 101,075
Jan 1, 10 AM $ 0.0₅791
+0.51%
$ 4.09 million $ 101,254
Jan 1, 9 AM $ 0.0₅787
-0.51%
$ 4.07 million $ 101,383
Jan 1, 8 AM $ 0.0₅791
+0.51%
$ 4.09 million $ 101,593
Jan 1, 7 AM $ 0.0₅787
-1.25%
$ 4.07 million $ 101,447
Jan 1, 6 AM $ 0.0₅797
+0.63%
$ 4.12 million $ 101,305
Jan 1, 5 AM $ 0.0₅793
-0.38%
$ 4.1 million $ 101,467
Jan 1, 4 AM $ 0.0₅796
-1.61%
$ 4.11 million $ 101,605
Jan 1, 3 AM $ 0.0₅809
-1.22%
$ 4.18 million $ 101,739