BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000101
+5.95%
$ 51.95 million $ 671,278
Oct 1, 2025 $ 0.0000945
+0.84%
$ 49.06 million $ 636,820
Sep 30, 2025 $ 0.0000931
-2.88%
$ 48.44 million $ 636,798
Sep 29, 2025 $ 0.0000959
+4.07%
$ 49.57 million $ 632,836
Sep 28, 2025 $ 0.0000918
+1.88%
$ 47.63 million $ 590,376
Sep 27, 2025 $ 0.0000901
+0.82%
$ 46.56 million $ 592,789
Sep 26, 2025 $ 0.000089
+1.00%
$ 46.17 million $ 618,278
Sep 25, 2025 $ 0.0000883
-6.99%
$ 45.52 million $ 661,017
Sep 24, 2025 $ 0.0000949
+0.29%
$ 49.06 million $ 654,159
Sep 23, 2025 $ 0.0000946
+2.21%
$ 48.89 million $ 666,143
Sep 22, 2025 $ 0.0000924
-1.58%
$ 47.81 million $ 682,266
Sep 21, 2025 $ 0.0000944
-8.31%
$ 48.55 million $ 674,161
Sep 20, 2025 $ 0.000102
+5.61%
$ 53.12 million $ 622,805
Sep 19, 2025 $ 0.000097
+0.04%
$ 50.12 million $ 648,654
Sep 18, 2025 $ 0.0000973
-3.55%
$ 50.07 million $ 676,629
Sep 17, 2025 $ 0.000101
+2.77%
$ 52.1 million $ 668,861
Sep 16, 2025 $ 0.0000987
+4.47%
$ 50.79 million $ 642,519
Sep 15, 2025 $ 0.0000944
+0.31%
$ 48.81 million $ 632,713
Sep 14, 2025 $ 0.0000948
-0.01%
$ 48.68 million $ 630,131
Sep 13, 2025 $ 0.0000948
+1.22%
$ 48.96 million $ 621,969
Sep 12, 2025 $ 0.0000937
+2.46%
$ 48.41 million $ 600,790
Sep 11, 2025 $ 0.0000915
+1.06%
$ 47.28 million $ 586,574
Sep 10, 2025 $ 0.0000907
+1.58%
$ 46.82 million $ 586,589
Sep 9, 2025 $ 0.0000893
+0.59%
$ 46.12 million $ 576,011
Sep 8, 2025 $ 0.0000888
-0.48%
$ 45.87 million $ 584,388
Sep 7, 2025 $ 0.0000892
+2.07%
$ 46.11 million $ 568,370
Sep 6, 2025 $ 0.0000874
+1.70%
$ 45.18 million $ 558,367
Sep 5, 2025 $ 0.000086
+1.38%
$ 44.42 million $ 594,169
Sep 4, 2025 $ 0.0000854
-0.86%
$ 43.82 million $ 587,372
Sep 3, 2025 $ 0.000086
+0.05%
$ 44.46 million $ 585,364
Sep 2, 2025 $ 0.000086
+0.60%
$ 44.43 million $ 622,538
Sep 1, 2025 $ 0.0000855
-3.90%
$ 44.15 million $ 330,265
Aug 31, 2025 $ 0.0000897
-0.08%
$ 45.97 million $ 579,739
Aug 30, 2025 $ 0.0000897
-0.40%
$ 46.36 million $ 575,462
Aug 29, 2025 $ 0.0000902
-0.56%
$ 46.58 million $ 597,605
Aug 28, 2025 $ 0.0000907
-2.61%
$ 46.84 million $ 344,511
Aug 27, 2025 $ 0.0000933
-0.78%
$ 48.04 million $ 626,376
Aug 26, 2025 $ 0.0000941
+3.08%
$ 48.56 million $ 612,615
Aug 25, 2025 $ 0.0000916
-3.99%
$ 47.22 million $ 673,405
Aug 24, 2025 $ 0.0000956
-0.40%
$ 49.27 million $ 529,629
Aug 23, 2025 $ 0.0000961
-2.34%
$ 49.57 million $ 314,320
Aug 22, 2025 $ 0.000098
+7.04%
$ 50.8 million $ 673,802
Aug 21, 2025 $ 0.0000918
-5.98%
$ 47.32 million $ 700,067
Aug 20, 2025 $ 0.0000955
+3.53%
$ 49.35 million $ 566,564
Aug 19, 2025 $ 0.0000935
-1.29%
$ 47.65 million $ 531,000
Aug 18, 2025 $ 0.0000947
-0.64%
$ 48.95 million $ 638,204
Aug 17, 2025 $ 0.0000954
+1.58%
$ 49.27 million $ 648,170
Aug 16, 2025 $ 0.0000939
+0.95%
$ 48.53 million $ 658,827
Aug 15, 2025 $ 0.000093
-2.11%
$ 48.04 million $ 676,425
Aug 14, 2025 $ 0.0000949
-1.24%
$ 49.07 million $ 788,951