BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₅697
+0.00%
$ 3.6 million $ 57
May 15, 4 AM $ 0.0₅697
+0.02%
$ 3.6 million $ 57
May 15, 3 AM $ 0.0₅697
-0.01%
$ 3.6 million $ 57
May 15, 2 AM $ 0.0₅697
-0.01%
$ 3.6 million $ 57
May 15, 1 AM $ 0.0₅697
+0.01%
$ 3.6 million $ 57
May 14, 7 PM $ 0.0₅545
+0.04%
$ 2.82 million $ 47
May 14, 6 PM $ 0.0₅545
-0.11%
$ 2.82 million $ 47
May 14, 5 PM $ 0.0₅546
+0.19%
$ 2.82 million $ 47
May 14, 4 PM $ 0.0₅545
-0.13%
$ 2.81 million $ 47
May 14, 3 PM $ 0.0₅545
-0.24%
$ 2.82 million $ 47
May 14, 2 PM $ 0.0₅547
+0.32%
$ 2.82 million $ 47
May 14, 1 PM $ 0.0₅545
-0.20%
$ 2.82 million $ 47
May 14, 12 PM $ 0.0₅546
+0.02%
$ 2.82 million $ 47
May 13, 3 AM $ 0.0₅763
-0.01%
$ 3.94 million $ 25
May 13, 2 AM $ 0.0₅764
+0.00%
$ 3.94 million $ 25
May 13, 1 AM $ 0.0₅764
+0.00%
$ 3.94 million $ 25
May 13, 12 AM $ 0.0₅764
-0.11%
$ 3.94 million $ 25
May 12, 11 PM $ 0.0₅764
+0.11%
$ 3.95 million $ 25
May 12, 10 PM $ 0.0₅763
-0.02%
$ 3.94 million $ 25
May 12, 9 PM $ 0.0₅764
+0.03%
$ 3.95 million $ 25
May 12, 8 PM $ 0.0₅763
-0.03%
$ 3.94 million $ 25
May 12, 7 PM $ 0.0₅764
-0.02%
$ 3.95 million $ 45
May 12, 6 PM $ 0.0₅764
+0.08%
$ 3.95 million $ 45
May 12, 5 PM $ 0.0₅763
+0.09%
$ 3.94 million $ 45
May 12, 4 PM $ 0.0₅763
+0.13%
$ 3.94 million $ 45
May 12, 3 PM $ 0.0₅761
-0.07%
$ 3.93 million $ 45
May 12, 2 PM $ 0.0₅762
-0.11%
$ 3.94 million $ 45
May 12, 1 PM $ 0.0₅763
-0.12%
$ 3.94 million $ 45
May 12, 12 PM $ 0.0₅764
-0.30%
$ 3.95 million $ 45
May 12, 11 AM $ 0.0₅766
+0.13%
$ 3.96 million $ 45
May 12, 10 AM $ 0.0₅765
-0.13%
$ 3.95 million $ 45
May 12, 9 AM $ 0.0₅766
-0.13%
$ 3.96 million $ 45
May 12, 8 AM $ 0.0₅767
-0.04%
$ 3.96 million $ 45
May 12, 7 AM $ 0.0₅767
+0.00%
$ 3.96 million $ 45
May 12, 6 AM $ 0.0₅767
+0.44%
$ 3.96 million $ 45
May 12, 5 AM $ 0.0₅764
-0.01%
$ 3.95 million $ 45
May 12, 4 AM $ 0.0₅764
+0.01%
$ 3.95 million $ 45
May 12, 3 AM $ 0.0₅764
-0.78%
$ 3.95 million $ 45
May 12, 2 AM $ 0.0₅77
-0.01%
$ 3.98 million $ 20
May 12, 1 AM $ 0.0₅77
+0.00%
$ 3.98 million $ 20
May 12, 12 AM $ 0.0₅77
+0.00%
$ 3.98 million $ 20
May 11, 11 PM $ 0.0₅77
+0.02%
$ 3.98 million $ 20
May 11, 10 PM $ 0.0₅77
-0.01%
$ 3.98 million $ 20
May 11, 9 PM $ 0.0₅77
+0.08%
$ 3.98 million $ 20
May 11, 8 PM $ 0.0₅77
-0.02%
$ 3.98 million $ 20
May 6, 8 AM $ 0.0₆25
+0.00%
$ 129,163 $ 0
May 6, 7 AM $ 0.0₆25
+0.00%
$ 129,163 $ 0
May 6, 6 AM $ 0.0₆25
+0.00%
$ 129,163 $ 0
May 6, 4 AM $ 0.0₆25
+0.00%
$ 129,163 $ 0
May 5, 9 PM $ 0.0₅511
+0.02%
$ 2.64 million $ 10