Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.0₅697
+0.00%
$3.6 million $57
May 15, 4 AM $0.0₅697
+0.02%
$3.6 million $57
May 15, 3 AM $0.0₅697
-0.01%
$3.6 million $57
May 15, 2 AM $0.0₅697
-0.01%
$3.6 million $57
May 15, 1 AM $0.0₅697
+0.01%
$3.6 million $57
May 14, 7 PM $0.0₅545
+0.04%
$2.82 million $47
May 14, 6 PM $0.0₅545
-0.11%
$2.82 million $47
May 14, 5 PM $0.0₅546
+0.19%
$2.82 million $47
May 14, 4 PM $0.0₅545
-0.13%
$2.81 million $47
May 14, 3 PM $0.0₅545
-0.24%
$2.82 million $47
May 14, 2 PM $0.0₅547
+0.32%
$2.82 million $47
May 14, 1 PM $0.0₅545
-0.20%
$2.82 million $47
May 14, 12 PM $0.0₅546
+0.02%
$2.82 million $47
May 13, 3 AM $0.0₅763
-0.01%
$3.94 million $25
May 13, 2 AM $0.0₅764
+0.00%
$3.94 million $25
May 13, 1 AM $0.0₅764
+0.00%
$3.94 million $25
May 13, 12 AM $0.0₅764
-0.11%
$3.94 million $25
May 12, 11 PM $0.0₅764
+0.11%
$3.95 million $25
May 12, 10 PM $0.0₅763
-0.02%
$3.94 million $25
May 12, 9 PM $0.0₅764
+0.03%
$3.95 million $25
May 12, 8 PM $0.0₅763
-0.03%
$3.94 million $25
May 12, 7 PM $0.0₅764
-0.02%
$3.95 million $45
May 12, 6 PM $0.0₅764
+0.08%
$3.95 million $45
May 12, 5 PM $0.0₅763
+0.09%
$3.94 million $45
May 12, 4 PM $0.0₅763
+0.13%
$3.94 million $45
May 12, 3 PM $0.0₅761
-0.07%
$3.93 million $45
May 12, 2 PM $0.0₅762
-0.11%
$3.94 million $45
May 12, 1 PM $0.0₅763
-0.12%
$3.94 million $45
May 12, 12 PM $0.0₅764
-0.30%
$3.95 million $45
May 12, 11 AM $0.0₅766
+0.13%
$3.96 million $45
May 12, 10 AM $0.0₅765
-0.13%
$3.95 million $45
May 12, 9 AM $0.0₅766
-0.13%
$3.96 million $45
May 12, 8 AM $0.0₅767
-0.04%
$3.96 million $45
May 12, 7 AM $0.0₅767
+0.00%
$3.96 million $45
May 12, 6 AM $0.0₅767
+0.44%
$3.96 million $45
May 12, 5 AM $0.0₅764
-0.01%
$3.95 million $45
May 12, 4 AM $0.0₅764
+0.01%
$3.95 million $45
May 12, 3 AM $0.0₅764
-0.78%
$3.95 million $45
May 12, 2 AM $0.0₅77
-0.01%
$3.98 million $20
May 12, 1 AM $0.0₅77
+0.00%
$3.98 million $20
May 12, 12 AM $0.0₅77
+0.00%
$3.98 million $20
May 11, 11 PM $0.0₅77
+0.02%
$3.98 million $20
May 11, 10 PM $0.0₅77
-0.01%
$3.98 million $20
May 11, 9 PM $0.0₅77
+0.08%
$3.98 million $20
May 11, 8 PM $0.0₅77
-0.02%
$3.98 million $20
May 6, 8 AM $0.0₆25
+0.00%
$129,163 $0
May 6, 7 AM $0.0₆25
+0.00%
$129,163 $0
May 6, 6 AM $0.0₆25
+0.00%
$129,163 $0
May 6, 4 AM $0.0₆25
+0.00%
$129,163 $0
May 5, 9 PM $0.0₅511
+0.02%
$2.64 million $10