BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₅396
-0.02%
$ 2.05 million $ 8
Apr 10, 2 AM $ 0.0₅396
+0.00%
$ 2.05 million $ 8
Apr 10, 1 AM $ 0.0₅396
-0.01%
$ 2.05 million $ 28
Apr 10, 12 AM $ 0.0₅396
+0.00%
$ 2.05 million $ 28
Apr 9, 11 PM $ 0.0₅396
+0.00%
$ 2.05 million $ 84
Apr 9, 10 PM $ 0.0₅396
+0.01%
$ 2.05 million $ 84
Apr 9, 9 PM $ 0.0₅396
-0.01%
$ 2.05 million $ 84
Apr 9, 3 PM $ 0.0₅53
+0.02%
$ 2.74 million $ 76
Apr 9, 2 PM $ 0.0₅529
-0.17%
$ 2.74 million $ 76
Apr 9, 1 PM $ 0.0₅53
+0.51%
$ 2.74 million $ 76
Apr 9, 12 PM $ 0.0₅528
+0.06%
$ 2.73 million $ 75
Apr 9, 11 AM $ 0.0₅527
-0.15%
$ 2.72 million $ 75
Apr 9, 10 AM $ 0.0₅528
-0.17%
$ 2.73 million $ 76
Apr 9, 9 AM $ 0.0₅529
-0.22%
$ 2.73 million $ 76
Apr 9, 8 AM $ 0.0₅53
+0.07%
$ 2.74 million $ 76
Apr 9, 2 AM $ 0.0₅398
+0.00%
$ 2.06 million $ 56
Apr 9, 1 AM $ 0.0₅398
-0.02%
$ 2.06 million $ 56
Apr 9, 12 AM $ 0.0₅398
+0.02%
$ 2.06 million $ 56
Apr 7, 11 PM $ 0.0₅536
+0.01%
$ 2.77 million $ 10
Apr 7, 10 PM $ 0.0₅536
-0.01%
$ 2.77 million $ 10
Apr 7, 9 PM $ 0.0₅536
+0.01%
$ 2.77 million $ 10
Apr 7, 8 PM $ 0.0₅536
+0.06%
$ 2.77 million $ 10
Apr 7, 7 PM $ 0.0₅535
+0.17%
$ 2.77 million $ 20
Apr 7, 6 PM $ 0.0₅534
+0.03%
$ 2.76 million $ 20
Apr 7, 5 PM $ 0.0₅534
+0.05%
$ 2.76 million $ 20
Apr 7, 4 PM $ 0.0₅534
-0.12%
$ 2.76 million $ 20
Apr 7, 3 PM $ 0.0₅535
-0.07%
$ 2.76 million $ 20
Apr 7, 2 PM $ 0.0₅535
+0.05%
$ 2.76 million $ 20
Apr 7, 1 PM $ 0.0₅535
-0.11%
$ 2.76 million $ 20
Apr 7, 12 PM $ 0.0₅535
+0.15%
$ 2.77 million $ 20
Apr 7, 11 AM $ 0.0₅534
-0.16%
$ 2.76 million $ 20
Apr 7, 10 AM $ 0.0₅535
-0.18%
$ 2.77 million $ 20
Apr 7, 9 AM $ 0.0₅536
-0.15%
$ 2.77 million $ 20
Apr 7, 8 AM $ 0.0₅537
-0.02%
$ 2.77 million $ 20
Apr 7, 7 AM $ 0.0₅537
+0.07%
$ 2.78 million $ 20
Apr 7, 6 AM $ 0.0₅537
-0.01%
$ 2.77 million $ 20
Apr 7, 5 AM $ 0.0₅537
+0.01%
$ 2.77 million $ 20
Apr 7, 4 AM $ 0.0₅537
+0.01%
$ 2.77 million $ 20
Apr 7, 3 AM $ 0.0₅537
-0.02%
$ 2.77 million $ 20
Apr 7, 2 AM $ 0.0₅537
-0.01%
$ 2.77 million $ 20
Apr 6, 8 PM $ 0.0₅391
+0.02%
$ 2.02 million $ 21
Apr 6, 7 PM $ 0.0₅391
+0.01%
$ 2.02 million $ 21
Apr 6, 6 PM $ 0.0₅391
+0.13%
$ 2.02 million $ 21
Apr 6, 5 PM $ 0.0₅39
+0.01%
$ 2.02 million $ 21
Apr 6, 4 PM $ 0.0₅39
+0.01%
$ 2.01 million $ 21
Apr 6, 3 PM $ 0.0₅39
-0.17%
$ 2.01 million $ 21
Apr 6, 2 PM $ 0.0₅391
+0.11%
$ 2.02 million $ 21
Apr 6, 1 PM $ 0.0₅39
+0.04%
$ 2.02 million $ 21
Apr 6, 12 PM $ 0.0₅39
+0.07%
$ 2.02 million $ 21
Apr 6, 11 AM $ 0.0₅39
+0.06%
$ 2.01 million $ 21