BEBE Historical Data

BEBE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₅819
+0.37%
$ 4.23 million $ 101,718
Jan 1, 1 AM $ 0.0₅817
+2.00%
$ 4.22 million $ 101,783
Jan 1, 12 AM $ 0.0₅801
-0.25%
$ 4.14 million $ 101,854
Dec 31, 11 PM $ 0.0₅803
-0.12%
$ 4.15 million $ 101,930
Dec 31, 10 PM $ 0.0₅804
-0.25%
$ 4.15 million $ 102,016
Dec 31, 9 PM $ 0.0₅806
+0.88%
$ 4.16 million $ 102,138
Dec 31, 8 PM $ 0.0₅799
+0.50%
$ 4.13 million $ 102,204
Dec 31, 7 PM $ 0.0₅795
+1.02%
$ 4.11 million $ 102,405
Dec 31, 6 PM $ 0.0₅787
+0.00%
$ 4.07 million $ 102,611
Dec 31, 5 PM $ 0.0₅787
-0.38%
$ 4.07 million $ 102,856
Dec 31, 4 PM $ 0.0₅79
-1.50%
$ 4.08 million $ 103,015
Dec 31, 3 PM $ 0.0₅802
-1.47%
$ 4.14 million $ 103,263
Dec 31, 2 PM $ 0.0₅814
-1.21%
$ 4.21 million $ 103,392
Dec 31, 1 PM $ 0.0₅824
+0.12%
$ 4.26 million $ 103,469
Dec 31, 12 PM $ 0.0₅823
-0.96%
$ 4.25 million $ 103,564
Dec 31, 11 AM $ 0.0₅831
+0.00%
$ 4.29 million $ 103,583
Dec 31, 10 AM $ 0.0₅831
+0.48%
$ 4.29 million $ 103,543
Dec 31, 9 AM $ 0.0₅828
-0.48%
$ 4.28 million $ 103,706
Dec 31, 8 AM $ 0.0₅832
+0.36%
$ 4.3 million $ 103,707
Dec 31, 7 AM $ 0.0₅829
+0.00%
$ 4.28 million $ 103,762
Dec 31, 6 AM $ 0.0₅829
+0.48%
$ 4.28 million $ 103,741
Dec 31, 5 AM $ 0.0₅825
+0.12%
$ 4.26 million $ 103,756
Dec 31, 4 AM $ 0.0₅824
+0.49%
$ 4.26 million $ 103,766
Dec 31, 3 AM $ 0.0₅82
-0.12%
$ 4.24 million $ 103,750
Dec 31, 2 AM $ 0.0₅821
-0.73%
$ 4.24 million $ 103,776
Dec 31, 1 AM $ 0.0₅827
+0.49%
$ 4.27 million $ 103,825
Dec 31, 12 AM $ 0.0₅823
-0.36%
$ 4.25 million $ 103,781
Dec 30, 11 PM $ 0.0₅826
-0.24%
$ 4.27 million $ 103,794
Dec 30, 10 PM $ 0.0₅828
+0.61%
$ 4.28 million $ 103,816
Dec 30, 9 PM $ 0.0₅823
+0.86%
$ 4.25 million $ 103,811
Dec 30, 8 PM $ 0.0₅816
-0.73%
$ 4.22 million $ 103,806
Dec 30, 7 PM $ 0.0₅822
-0.84%
$ 4.25 million $ 103,862
Dec 30, 6 PM $ 0.0₅829
+0.00%
$ 4.28 million $ 103,879
Dec 30, 5 PM $ 0.0₅828
-0.48%
$ 4.28 million $ 103,974
Dec 30, 4 PM $ 0.0₅832
-0.24%
$ 4.3 million $ 103,908
Dec 30, 3 PM $ 0.0₅833
-0.60%
$ 4.3 million $ 103,874
Dec 30, 2 PM $ 0.0₅838
-0.71%
$ 4.33 million $ 103,833
Dec 30, 1 PM $ 0.0₅844
+2.80%
$ 4.36 million $ 103,752
Dec 30, 12 PM $ 0.0₅821
+0.37%
$ 4.24 million $ 103,628
Dec 30, 11 AM $ 0.0₅818
-0.49%
$ 4.22 million $ 103,653
Dec 30, 10 AM $ 0.0₅822
-0.24%
$ 4.25 million $ 103,666
Dec 30, 9 AM $ 0.0₅824
-0.36%
$ 4.26 million $ 103,513
Dec 30, 8 AM $ 0.0₅827
+1.10%
$ 4.28 million $ 103,503
Dec 30, 7 AM $ 0.0₅818
-0.37%
$ 4.23 million $ 103,545
Dec 30, 6 AM $ 0.0₅821
-0.36%
$ 4.24 million $ 103,784
Dec 30, 5 AM $ 0.0₅824
-0.60%
$ 4.26 million $ 104,018
Dec 30, 4 AM $ 0.0₅829
+0.12%
$ 4.28 million $ 104,272
Dec 30, 3 AM $ 0.0₅828
+1.22%
$ 4.28 million $ 104,492
Dec 30, 2 AM $ 0.0₅818
-0.73%
$ 4.23 million $ 104,774
Dec 30, 1 AM $ 0.0₅824
+0.24%
$ 4.26 million $ 104,964