BEBE Historical Data

BEBE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 11 AM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 10 AM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 9 AM $ 0.0000213
+5.75%
$ 11.02 million $ 124
Dec 27, 8 AM $ 0.0000202
+3.92%
$ 10.42 million $ 12,873
Dec 27, 7 AM $ 0.0000194
+5.43%
$ 10.02 million $ 12,792
Dec 27, 6 AM $ 0.0000193
-1.23%
$ 9.95 million $ 12,910
Dec 27, 5 AM $ 0.0000196
-6.44%
$ 10.15 million $ 13,008
Dec 27, 4 AM $ 0.0000212
-0.56%
$ 10.95 million $ 13,121
Dec 27, 3 AM $ 0.0000213
-1.69%
$ 11.02 million $ 124
Dec 27, 2 AM $ 0.0000217
+1.81%
$ 11.21 million $ 13,036
Dec 27, 1 AM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 12 AM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 26, 11 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 26, 10 PM $ 0.0000213
-0.02%
$ 11.02 million $ 124
Dec 26, 9 PM $ 0.0000213
+0.01%
$ 11.02 million $ 124
Dec 26, 8 PM $ 0.0000226
+0.22%
$ 11.67 million $ 12,637
Dec 26, 7 PM $ 0.0000225
+0.00%
$ 11.64 million $ 12,591
Dec 26, 6 PM $ 0.0000225
+0.00%
$ 11.64 million $ 12,521
Dec 26, 5 PM $ 0.0000225
+0.00%
$ 11.64 million $ 12,631
Dec 26, 4 PM $ 0.0000225
-0.22%
$ 11.64 million $ 12,676
Dec 26, 3 PM $ 0.0000226
+0.00%
$ 11.67 million $ 12,632
Dec 26, 2 PM $ 0.0000226
+0.22%
$ 11.67 million $ 12,595
Dec 26, 1 PM $ 0.0000226
+0.00%
$ 11.67 million $ 12,650
Dec 26, 12 PM $ 0.0000226
+0.00%
$ 11.64 million $ 12,603
Dec 26, 11 AM $ 0.0000226
+2.87%
$ 11.64 million $ 12,603
Dec 26, 9 AM $ 0.0000221
+0.00%
$ 11.41 million $ 12,600
Dec 26, 8 AM $ 0.0000221
+0.00%
$ 11.41 million $ 12,620
Dec 26, 7 AM $ 0.0000221
+2.65%
$ 11.41 million $ 12,544
Dec 26, 5 AM $ 0.0000227
-0.22%
$ 11.72 million $ 12,384
Dec 26, 4 AM $ 0.0000227
-0.44%
$ 11.72 million $ 12,519
Dec 26, 3 AM $ 0.0000222
+0.23%
$ 11.48 million $ 12,476
Dec 26, 2 AM $ 0.0000222
+13.48%
$ 11.48 million $ 12,469
Dec 26, 1 AM $ 0.0000196
-0.61%
$ 10.12 million $ 12,443
Dec 26, 12 AM $ 0.0000202
+0.00%
$ 10.43 million $ 12,404
Dec 25, 7 PM $ 0.0000204
+1.95%
$ 10.54 million $ 12,282
Dec 25, 6 PM $ 0.00002
+0.00%
$ 10.34 million $ 12,279
Dec 25, 5 PM $ 0.00002
-0.25%
$ 10.34 million $ 12,169
Dec 25, 4 PM $ 0.0000201
+0.00%
$ 10.36 million $ 12,091
Dec 25, 3 PM $ 0.0000201
+0.00%
$ 10.36 million $ 12,220
Dec 25, 2 PM $ 0.0000201
+0.00%
$ 10.36 million $ 12,251
Dec 25, 1 PM $ 0.0000201
+0.00%
$ 10.36 million $ 12,204
Dec 25, 12 PM $ 0.0000201
+0.28%
$ 10.36 million $ 12,242
Dec 25, 11 AM $ 0.00002
-0.25%
$ 10.33 million $ 12,329
Dec 25, 10 AM $ 0.0000201
+0.25%
$ 10.36 million $ 12,362
Dec 25, 9 AM $ 0.00002
-0.25%
$ 10.33 million $ 12,375
Dec 25, 8 AM $ 0.0000201
+1.77%
$ 10.36 million $ 12,411
Dec 25, 7 AM $ 0.0000197
+0.21%
$ 10.18 million $ 12,441
Dec 25, 6 AM $ 0.0000197
-0.20%
$ 10.18 million $ 12,456
Dec 25, 5 AM $ 0.0000197
+3.93%
$ 10.18 million $ 12,585