BEBE Historical Data

BEBE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000193
-1.68%
$ 9.99 million $ 11,744
Dec 20, 8 PM $ 0.0000197
+2.34%
$ 10.16 million $ 11,671
Dec 20, 7 PM $ 0.0000192
-0.31%
$ 9.92 million $ 11,640
Dec 20, 6 PM $ 0.0000193
-4.13%
$ 9.96 million $ 11,610
Dec 20, 5 PM $ 0.0000191
-2.99%
$ 9.88 million $ 11,595
Dec 20, 4 PM $ 0.0000197
+3.74%
$ 10.18 million $ 11,569
Dec 20, 3 PM $ 0.000019
-2.61%
$ 9.82 million $ 11,502
Dec 20, 2 PM $ 0.0000195
+0.00%
$ 10.08 million $ 11,525
Dec 20, 1 PM $ 0.0000195
+0.00%
$ 10.08 million $ 11,543
Dec 20, 12 PM $ 0.0000195
-0.26%
$ 10.08 million $ 11,536
Dec 20, 11 AM $ 0.0000196
+0.00%
$ 10.11 million $ 11,381
Dec 20, 10 AM $ 0.0000196
-7.82%
$ 10.11 million $ 11,337
Dec 20, 9 AM $ 0.0000212
+2.46%
$ 10.96 million $ 11,156
Dec 20, 8 AM $ 0.00002
+0.30%
$ 10.35 million $ 11,244
Dec 20, 7 AM $ 0.00002
-2.11%
$ 10.32 million $ 11,200
Dec 20, 6 AM $ 0.0000204
-4.13%
$ 10.54 million $ 11,254
Dec 20, 5 AM $ 0.0000213
+0.00%
$ 11 million $ 11,284
Dec 20, 4 AM $ 0.0000205
+0.29%
$ 10.62 million $ 11,285
Dec 20, 3 AM $ 0.0000205
-0.68%
$ 10.59 million $ 11,302
Dec 20, 2 AM $ 0.0000206
+5.04%
$ 10.66 million $ 11,331
Dec 20, 1 AM $ 0.0000196
+1.34%
$ 10.15 million $ 11,406
Dec 20, 12 AM $ 0.0000194
+1.78%
$ 10.04 million $ 11,467
Dec 19, 11 PM $ 0.0000191
-2.55%
$ 9.86 million $ 11,386
Dec 19, 10 PM $ 0.0000196
+9.44%
$ 10.12 million $ 11,262
Dec 19, 9 PM $ 0.0000191
-0.52%
$ 9.86 million $ 11,269
Dec 19, 8 PM $ 0.0000185
+0.27%
$ 9.57 million $ 11,295
Dec 19, 7 PM $ 0.0000185
-2.74%
$ 9.54 million $ 11,338
Dec 19, 6 PM $ 0.000019
+2.15%
$ 9.81 million $ 11,585
Dec 19, 5 PM $ 0.0000178
-4.30%
$ 9.2 million $ 11,544
Dec 19, 4 PM $ 0.0000186
+0.00%
$ 9.61 million $ 11,534
Dec 19, 3 PM $ 0.0000186
+0.00%
$ 9.61 million $ 11,524
Dec 19, 2 PM $ 0.0000186
+4.14%
$ 9.61 million $ 11,458
Dec 19, 1 PM $ 0.0000179
-4.95%
$ 9.23 million $ 11,545
Dec 19, 12 PM $ 0.0000188
+20.22%
$ 9.71 million $ 11,535
Dec 19, 11 AM $ 0.0000157
+0.00%
$ 8.1 million $ 11,669
Dec 19, 10 AM $ 0.0000156
+7.79%
$ 8.08 million $ 11,683
Dec 19, 9 AM $ 0.0000145
-0.21%
$ 7.49 million $ 11,711
Dec 19, 8 AM $ 0.0000145
+0.07%
$ 7.49 million $ 11,630
Dec 19, 7 AM $ 0.0000145
-0.28%
$ 7.49 million $ 11,623
Dec 19, 6 AM $ 0.0000145
+1.54%
$ 7.51 million $ 11,638
Dec 19, 5 AM $ 0.0000143
-0.28%
$ 7.39 million $ 11,641
Dec 19, 4 AM $ 0.0000143
+1.06%
$ 7.41 million $ 11,637
Dec 19, 3 AM $ 0.0000142
+0.00%
$ 7.34 million $ 11,608
Dec 19, 2 AM $ 0.0000142
+0.00%
$ 7.34 million $ 11,569
Dec 19, 1 AM $ 0.0000142
+0.00%
$ 7.34 million $ 11,595
Dec 19, 12 AM $ 0.0000142
-7.07%
$ 7.34 million $ 11,584
Dec 18, 11 PM $ 0.0000153
+5.23%
$ 7.89 million $ 11,597
Dec 18, 10 PM $ 0.0000147
+1.03%
$ 7.61 million $ 11,744
Dec 18, 9 PM $ 0.0000145
-3.65%
$ 7.51 million $ 11,743
Dec 18, 8 PM $ 0.0000151
+0.00%
$ 7.79 million $ 11,900