BEBE Historical Data

BEBE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000163
-7.91%
$ 8.42 million $ 11,835
Dec 18, 6 PM $ 0.0000177
+0.00%
$ 9.14 million $ 11,731
Dec 18, 5 PM $ 0.0000176
+0.00%
$ 9.11 million $ 11,626
Dec 18, 4 PM $ 0.0000176
+0.17%
$ 9.11 million $ 11,679
Dec 18, 3 PM $ 0.0000176
-0.51%
$ 9.1 million $ 11,685
Dec 18, 2 PM $ 0.0000177
+0.11%
$ 9.14 million $ 11,737
Dec 18, 1 PM $ 0.0000177
+0.74%
$ 9.16 million $ 11,576
Dec 18, 12 PM $ 0.0000176
-0.28%
$ 9.09 million $ 11,653
Dec 18, 11 AM $ 0.0000176
+0.92%
$ 9.11 million $ 11,664
Dec 18, 10 AM $ 0.0000174
+0.29%
$ 9.02 million $ 11,677
Dec 18, 9 AM $ 0.0000174
+2.11%
$ 8.99 million $ 11,605
Dec 18, 8 AM $ 0.000017
+0.18%
$ 8.8 million $ 11,693
Dec 18, 7 AM $ 0.000017
+0.06%
$ 8.81 million $ 11,688
Dec 18, 1 AM $ 0.0000106
+0.00%
$ 5.48 million $ 187
Dec 18, 12 AM $ 0.0000106
+0.00%
$ 5.48 million $ 187
Dec 17, 11 PM $ 0.0000106
+0.00%
$ 5.48 million $ 202
Dec 17, 10 PM $ 0.0000106
+0.00%
$ 5.48 million $ 3,666
Dec 17, 9 PM $ 0.0000106
+0.00%
$ 5.48 million $ 8,416
Dec 17, 8 PM $ 0.0000106
+0.00%
$ 5.48 million $ 12,963
Dec 17, 7 PM $ 0.0000106
+0.00%
$ 5.48 million $ 17,631
Dec 17, 6 PM $ 0.0000106
+0.00%
$ 5.48 million $ 22,285
Dec 17, 5 PM $ 0.0000106
+0.00%
$ 5.48 million $ 26,824
Dec 17, 4 PM $ 0.0000106
+0.00%
$ 5.48 million $ 31,527
Dec 17, 3 PM $ 0.0000106
+0.00%
$ 5.48 million $ 36,592
Dec 17, 2 PM $ 0.0000106
+0.00%
$ 5.48 million $ 40,854
Dec 17, 1 PM $ 0.0000106
+0.00%
$ 5.48 million $ 45,371
Dec 17, 12 PM $ 0.0000106
+0.00%
$ 5.48 million $ 50,009
Dec 17, 11 AM $ 0.0000106
+0.00%
$ 5.48 million $ 54,947
Dec 17, 10 AM $ 0.0000106
-3.81%
$ 5.48 million $ 59,603
Dec 17, 9 AM $ 0.000011
+1.10%
$ 5.69 million $ 64,355
Dec 17, 8 AM $ 0.0000109
+0.00%
$ 5.63 million $ 68,649
Dec 17, 7 AM $ 0.0000109
+0.00%
$ 5.63 million $ 73,342
Dec 17, 6 AM $ 0.0000109
+0.00%
$ 5.63 million $ 78,123
Dec 17, 5 AM $ 0.0000109
+0.00%
$ 5.63 million $ 82,664
Dec 16, 11 PM $ 0.0000129
+0.08%
$ 6.68 million $ 111,327
Dec 16, 10 PM $ 0.0000129
-0.08%
$ 6.67 million $ 111,066
Dec 16, 9 PM $ 0.0000129
+0.16%
$ 6.68 million $ 110,940
Dec 16, 8 PM $ 0.0000129
+0.00%
$ 6.66 million $ 110,798
Dec 16, 7 PM $ 0.0000129
+0.08%
$ 6.66 million $ 110,889
Dec 16, 6 PM $ 0.0000129
+0.47%
$ 6.66 million $ 110,802
Dec 16, 5 PM $ 0.0000128
-0.62%
$ 6.63 million $ 110,632
Dec 16, 4 PM $ 0.0000129
-0.92%
$ 6.67 million $ 110,648
Dec 16, 3 PM $ 0.000013
+0.93%
$ 6.73 million $ 110,485
Dec 16, 2 PM $ 0.0000129
+1.49%
$ 6.67 million $ 110,338
Dec 16, 1 PM $ 0.0000127
-0.39%
$ 6.57 million $ 110,367
Dec 16, 12 PM $ 0.0000128
+0.55%
$ 6.6 million $ 110,517
Dec 16, 11 AM $ 0.0000127
+0.24%
$ 6.56 million $ 110,235
Dec 16, 10 AM $ 0.0000127
+1.12%
$ 6.55 million $ 110,254
Dec 16, 9 AM $ 0.0000125
+0.00%
$ 6.47 million $ 110,349
Dec 16, 8 AM $ 0.0000125
-0.32%
$ 6.47 million $ 110,464