BEBE Historical Data

BEBE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0000126
-0.32%
$ 6.49 million $ 110,527
Dec 16, 6 AM $ 0.0000126
+0.56%
$ 6.52 million $ 110,700
Dec 16, 5 AM $ 0.0000125
+0.24%
$ 6.48 million $ 110,896
Dec 16, 4 AM $ 0.0000125
+0.00%
$ 6.46 million $ 111,076
Dec 16, 3 AM $ 0.0000125
-0.08%
$ 6.46 million $ 111,132
Dec 16, 2 AM $ 0.0000125
+0.00%
$ 6.47 million $ 111,319
Dec 16, 1 AM $ 0.0000125
+0.00%
$ 6.47 million $ 111,462
Dec 16, 12 AM $ 0.0000125
-1.03%
$ 6.47 million $ 111,606
Dec 15, 11 PM $ 0.0000126
+0.56%
$ 6.54 million $ 111,645
Dec 15, 10 PM $ 0.0000126
-0.32%
$ 6.5 million $ 111,709
Dec 15, 9 PM $ 0.0000126
+0.32%
$ 6.52 million $ 111,716
Dec 15, 8 PM $ 0.0000126
-0.47%
$ 6.5 million $ 111,876
Dec 15, 7 PM $ 0.0000126
+0.16%
$ 6.53 million $ 112,110
Dec 15, 6 PM $ 0.0000126
+1.53%
$ 6.52 million $ 112,247
Dec 15, 5 PM $ 0.0000124
-0.96%
$ 6.42 million $ 112,490
Dec 15, 4 PM $ 0.0000125
+0.16%
$ 6.48 million $ 112,786
Dec 15, 3 PM $ 0.0000125
-2.11%
$ 6.46 million $ 113,181
Dec 15, 2 PM $ 0.0000128
-2.37%
$ 6.61 million $ 113,415
Dec 15, 1 PM $ 0.0000131
+0.15%
$ 6.77 million $ 113,533
Dec 15, 12 PM $ 0.0000131
+0.15%
$ 6.76 million $ 113,635
Dec 15, 11 AM $ 0.0000131
-0.08%
$ 6.75 million $ 113,676
Dec 15, 10 AM $ 0.0000131
+0.08%
$ 6.75 million $ 113,895
Dec 15, 9 AM $ 0.0000131
+0.15%
$ 6.75 million $ 113,791
Dec 15, 8 AM $ 0.000013
-0.23%
$ 6.74 million $ 113,811
Dec 15, 7 AM $ 0.0000131
+0.00%
$ 6.75 million $ 113,874
Dec 15, 6 AM $ 0.0000131
+0.15%
$ 6.75 million $ 113,592
Dec 15, 5 AM $ 0.000013
+0.00%
$ 6.74 million $ 113,600
Dec 15, 4 AM $ 0.000013
+0.00%
$ 6.74 million $ 113,957
Dec 15, 3 AM $ 0.000013
-0.15%
$ 6.74 million $ 114,077
Dec 15, 2 AM $ 0.0000131
+0.31%
$ 6.75 million $ 114,019
Dec 15, 1 AM $ 0.000013
+0.46%
$ 6.73 million $ 114,149
Dec 15, 12 AM $ 0.000013
+0.15%
$ 6.7 million $ 114,194
Dec 14, 11 PM $ 0.0000129
-0.08%
$ 6.69 million $ 114,200
Dec 14, 10 PM $ 0.000013
-0.15%
$ 6.7 million $ 114,343
Dec 14, 9 PM $ 0.000013
-0.31%
$ 6.71 million $ 114,530
Dec 14, 8 PM $ 0.000013
-0.31%
$ 6.73 million $ 114,582
Dec 14, 7 PM $ 0.0000131
-0.46%
$ 6.75 million $ 114,730
Dec 14, 6 PM $ 0.0000131
-0.30%
$ 6.78 million $ 115,182
Dec 14, 5 PM $ 0.0000132
-0.15%
$ 6.8 million $ 115,455
Dec 14, 4 PM $ 0.0000132
+0.00%
$ 6.81 million $ 115,516
Dec 14, 3 PM $ 0.0000132
-0.98%
$ 6.81 million $ 115,656
Dec 14, 2 PM $ 0.0000133
-0.22%
$ 6.88 million $ 115,610
Dec 14, 1 PM $ 0.0000133
-0.30%
$ 6.89 million $ 115,579
Dec 14, 12 PM $ 0.0000134
+0.53%
$ 6.91 million $ 115,459
Dec 14, 11 AM $ 0.0000133
-0.45%
$ 6.88 million $ 115,332
Dec 14, 10 AM $ 0.0000134
+0.07%
$ 6.91 million $ 115,293
Dec 14, 9 AM $ 0.0000134
+0.00%
$ 6.9 million $ 115,247
Dec 14, 8 AM $ 0.0000134
+0.38%
$ 6.9 million $ 115,280
Dec 14, 7 AM $ 0.0000133
+0.08%
$ 6.88 million $ 115,268
Dec 14, 6 AM $ 0.0000133
-0.08%
$ 6.87 million $ 115,196