BEBE Historical Data

BEBE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000133
+0.00%
$ 6.88 million $ 115,221
Dec 14, 4 AM $ 0.0000133
-0.30%
$ 6.87 million $ 114,848
Dec 14, 3 AM $ 0.0000133
+0.08%
$ 6.89 million $ 114,807
Dec 14, 2 AM $ 0.0000133
+0.08%
$ 6.88 million $ 114,672
Dec 14, 1 AM $ 0.0000133
+0.15%
$ 6.88 million $ 114,916
Dec 14, 12 AM $ 0.0000133
-0.08%
$ 6.87 million $ 115,081
Dec 13, 11 PM $ 0.0000133
+0.08%
$ 6.87 million $ 115,215
Dec 13, 10 PM $ 0.0000133
-0.08%
$ 6.87 million $ 115,637
Dec 13, 9 PM $ 0.0000133
+0.23%
$ 6.87 million $ 115,656
Dec 13, 8 PM $ 0.0000133
+0.00%
$ 6.86 million $ 115,534
Dec 13, 7 PM $ 0.0000133
+0.00%
$ 6.86 million $ 115,083
Dec 13, 6 PM $ 0.0000133
-0.08%
$ 6.86 million $ 114,789
Dec 13, 5 PM $ 0.0000133
-0.45%
$ 6.86 million $ 114,587
Dec 13, 4 PM $ 0.0000133
+0.08%
$ 6.89 million $ 114,212
Dec 13, 3 PM $ 0.0000133
+0.83%
$ 6.89 million $ 113,835
Dec 13, 2 PM $ 0.0000132
+0.00%
$ 6.83 million $ 114,040
Dec 13, 1 PM $ 0.0000132
-0.15%
$ 6.83 million $ 113,999
Dec 13, 12 PM $ 0.0000132
+0.00%
$ 6.84 million $ 114,061
Dec 13, 11 AM $ 0.0000132
+0.00%
$ 6.84 million $ 114,124
Dec 13, 10 AM $ 0.0000132
+0.38%
$ 6.84 million $ 114,130
Dec 13, 9 AM $ 0.0000132
-0.15%
$ 6.81 million $ 114,176
Dec 13, 8 AM $ 0.0000132
+0.53%
$ 6.82 million $ 114,166
Dec 13, 7 AM $ 0.0000131
-0.15%
$ 6.79 million $ 114,187
Dec 13, 6 AM $ 0.0000132
+0.15%
$ 6.8 million $ 114,303
Dec 13, 5 AM $ 0.0000131
+0.00%
$ 6.79 million $ 114,400
Dec 13, 4 AM $ 0.0000131
-0.15%
$ 6.79 million $ 114,497
Dec 13, 3 AM $ 0.0000132
+0.38%
$ 6.8 million $ 114,578
Dec 13, 2 AM $ 0.0000131
+0.00%
$ 6.77 million $ 114,659
Dec 13, 1 AM $ 0.0000131
-0.08%
$ 6.77 million $ 114,421
Dec 13, 12 AM $ 0.0000131
+0.08%
$ 6.78 million $ 114,279
Dec 12, 11 PM $ 0.0000131
+0.08%
$ 6.77 million $ 114,220
Dec 12, 10 PM $ 0.0000131
+0.00%
$ 6.77 million $ 113,876
Dec 12, 9 PM $ 0.0000131
+0.15%
$ 6.77 million $ 113,876
Dec 12, 8 PM $ 0.0000131
+0.08%
$ 6.76 million $ 114,049
Dec 12, 7 PM $ 0.0000131
+0.31%
$ 6.75 million $ 114,207
Dec 12, 6 PM $ 0.000013
+0.23%
$ 6.73 million $ 114,301
Dec 12, 5 PM $ 0.000013
+0.00%
$ 6.72 million $ 114,719
Dec 12, 4 PM $ 0.000013
-0.08%
$ 6.72 million $ 114,738
Dec 12, 3 PM $ 0.000013
-2.11%
$ 6.72 million $ 114,974
Dec 12, 2 PM $ 0.0000133
+0.38%
$ 6.86 million $ 114,714
Dec 12, 1 PM $ 0.0000132
-0.23%
$ 6.84 million $ 114,823
Dec 12, 12 PM $ 0.0000133
+0.08%
$ 6.85 million $ 114,848
Dec 12, 11 AM $ 0.0000132
-0.15%
$ 6.85 million $ 114,702
Dec 12, 10 AM $ 0.0000133
-0.23%
$ 6.86 million $ 114,702
Dec 12, 9 AM $ 0.0000133
+0.00%
$ 6.87 million $ 114,575
Dec 12, 8 AM $ 0.0000133
-0.30%
$ 6.87 million $ 114,784
Dec 12, 7 AM $ 0.0000133
-0.15%
$ 6.89 million $ 114,899
Dec 12, 6 AM $ 0.0000134
+0.45%
$ 6.9 million $ 114,640
Dec 12, 5 AM $ 0.0000133
-0.15%
$ 6.87 million $ 114,397
Dec 12, 4 AM $ 0.0000133
-0.15%
$ 6.88 million $ 114,286