BEBE Historical Data

BEBE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000133
+0.23%
$ 6.89 million $ 114,174
Dec 12, 2 AM $ 0.0000133
+0.53%
$ 6.88 million $ 114,078
Dec 12, 1 AM $ 0.0000132
+0.23%
$ 6.84 million $ 113,967
Dec 12, 12 AM $ 0.0000132
-0.38%
$ 6.83 million $ 113,938
Dec 11, 11 PM $ 0.0000133
-0.08%
$ 6.85 million $ 113,916
Dec 11, 10 PM $ 0.0000133
-0.38%
$ 6.86 million $ 113,768
Dec 11, 9 PM $ 0.0000133
+0.91%
$ 6.88 million $ 113,861
Dec 11, 8 PM $ 0.0000132
+0.76%
$ 6.81 million $ 113,775
Dec 11, 7 PM $ 0.0000131
-0.08%
$ 6.76 million $ 113,665
Dec 11, 6 PM $ 0.0000131
+0.08%
$ 6.77 million $ 113,609
Dec 11, 5 PM $ 0.0000131
+0.23%
$ 6.76 million $ 113,164
Dec 11, 4 PM $ 0.0000131
-0.08%
$ 6.75 million $ 113,179
Dec 11, 3 PM $ 0.0000131
+0.46%
$ 6.75 million $ 113,162
Dec 11, 2 PM $ 0.000013
-0.31%
$ 6.72 million $ 113,417
Dec 11, 1 PM $ 0.000013
+0.62%
$ 6.74 million $ 113,356
Dec 11, 12 PM $ 0.000013
+0.15%
$ 6.7 million $ 113,241
Dec 11, 11 AM $ 0.0000129
-0.15%
$ 6.69 million $ 113,294
Dec 11, 10 AM $ 0.000013
+0.00%
$ 6.7 million $ 113,223
Dec 11, 9 AM $ 0.000013
-0.08%
$ 6.7 million $ 113,368
Dec 11, 8 AM $ 0.000013
-0.23%
$ 6.7 million $ 113,105
Dec 11, 7 AM $ 0.000013
+0.00%
$ 6.72 million $ 112,891
Dec 11, 6 AM $ 0.000013
-0.08%
$ 6.72 million $ 113,035
Dec 11, 5 AM $ 0.000013
+0.00%
$ 6.72 million $ 113,154
Dec 11, 4 AM $ 0.000013
+0.54%
$ 6.72 million $ 113,265
Dec 11, 3 AM $ 0.0000129
+0.15%
$ 6.69 million $ 113,326
Dec 11, 2 AM $ 0.0000129
-1.00%
$ 6.68 million $ 113,434
Dec 11, 1 AM $ 0.000013
-0.08%
$ 6.74 million $ 113,546
Dec 11, 12 AM $ 0.0000131
-1.06%
$ 6.75 million $ 113,662
Dec 10, 11 PM $ 0.0000132
-0.68%
$ 6.82 million $ 113,710
Dec 10, 10 PM $ 0.0000133
+0.45%
$ 6.87 million $ 113,771
Dec 10, 9 PM $ 0.0000132
+0.00%
$ 6.84 million $ 113,834
Dec 10, 8 PM $ 0.0000132
-0.60%
$ 6.84 million $ 113,785
Dec 10, 7 PM $ 0.0000133
-0.15%
$ 6.88 million $ 113,978
Dec 10, 6 PM $ 0.0000133
+0.23%
$ 6.89 million $ 114,057
Dec 10, 5 PM $ 0.0000133
+0.00%
$ 6.88 million $ 114,471
Dec 10, 4 PM $ 0.0000133
+0.60%
$ 6.88 million $ 114,928
Dec 10, 3 PM $ 0.0000132
-0.15%
$ 6.84 million $ 115,379
Dec 10, 2 PM $ 0.0000132
+0.00%
$ 6.85 million $ 115,267
Dec 10, 1 PM $ 0.0000132
+0.53%
$ 6.85 million $ 115,647
Dec 10, 12 PM $ 0.0000132
+0.53%
$ 6.81 million $ 115,585
Dec 10, 11 AM $ 0.0000131
+0.08%
$ 6.77 million $ 115,798
Dec 10, 10 AM $ 0.0000131
-0.46%
$ 6.77 million $ 115,838
Dec 10, 9 AM $ 0.0000132
+0.15%
$ 6.8 million $ 116,083
Dec 10, 8 AM $ 0.0000131
-0.15%
$ 6.79 million $ 116,226
Dec 10, 7 AM $ 0.0000132
+0.15%
$ 6.8 million $ 116,386
Dec 10, 6 AM $ 0.0000131
+0.15%
$ 6.79 million $ 116,624
Dec 10, 5 AM $ 0.0000131
-0.08%
$ 6.78 million $ 116,520
Dec 10, 4 AM $ 0.0000131
+0.08%
$ 6.78 million $ 116,624
Dec 10, 3 AM $ 0.0000131
-0.30%
$ 6.78 million $ 116,715
Dec 10, 2 AM $ 0.0000132
+0.00%
$ 6.8 million $ 116,825