BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000962
+1.95%
$ 49.7 million $ 755,654
Aug 12, 2025 $ 0.0000944
+3.09%
$ 48.75 million $ 713,967
Aug 11, 2025 $ 0.0000915
-0.49%
$ 47.26 million $ 723,659
Aug 10, 2025 $ 0.0000919
+0.66%
$ 47.49 million $ 696,781
Aug 9, 2025 $ 0.0000913
+0.86%
$ 47.16 million $ 688,443
Aug 8, 2025 $ 0.0000905
+0.73%
$ 46.74 million $ 677,201
Aug 7, 2025 $ 0.0000898
+1.62%
$ 46.39 million $ 699,329
Aug 6, 2025 $ 0.0000884
+1.83%
$ 45.66 million $ 740,466
Aug 5, 2025 $ 0.0000868
-1.59%
$ 44.83 million $ 648,760
Aug 4, 2025 $ 0.0000882
+2.24%
$ 45.56 million $ 758,580
Aug 3, 2025 $ 0.0000863
+1.83%
$ 44.57 million $ 705,367
Aug 2, 2025 $ 0.000085
-1.57%
$ 43.8 million $ 752,615
Aug 1, 2025 $ 0.0000857
-3.92%
$ 44.62 million $ 861,734
Jul 31, 2025 $ 0.0000892
-1.19%
$ 46.1 million $ 767,984
Jul 30, 2025 $ 0.0000903
-1.53%
$ 46.65 million $ 785,472
Jul 29, 2025 $ 0.0000917
+4.07%
$ 47.37 million $ 779,138
Jul 28, 2025 $ 0.0000881
+0.53%
$ 45.52 million $ 683,111
Jul 27, 2025 $ 0.0000876
-0.56%
$ 45.28 million $ 663,804
Jul 26, 2025 $ 0.0000881
+1.07%
$ 45.53 million $ 669,563
Jul 25, 2025 $ 0.0000872
+0.65%
$ 45.05 million $ 676,323
Jul 24, 2025 $ 0.0000866
+7.08%
$ 44.75 million $ 771,521
Jul 23, 2025 $ 0.0000809
-1.75%
$ 41.81 million $ 715,920
Jul 22, 2025 $ 0.0000824
+0.04%
$ 42.55 million $ 794,408
Jul 21, 2025 $ 0.0000823
+0.19%
$ 42.53 million $ 931,523
Jul 20, 2025 $ 0.0000822
-1.51%
$ 42.45 million $ 831,290
Jul 19, 2025 $ 0.0000834
-2.23%
$ 43.1 million $ 850,465
Jul 18, 2025 $ 0.0000853
+3.38%
$ 44.08 million $ 1.12 million
Jul 17, 2025 $ 0.0000825
+1.75%
$ 42.65 million $ 967,710
Jul 16, 2025 $ 0.0000811
+2.80%
$ 41.91 million $ 739,631
Jul 15, 2025 $ 0.0000789
-0.53%
$ 40.78 million $ 739,971
Jul 14, 2025 $ 0.0000793
-0.37%
$ 40.99 million $ 726,218
Jul 13, 2025 $ 0.0000796
-0.45%
$ 41.14 million $ 602,749
Jul 12, 2025 $ 0.00008
+0.37%
$ 41.32 million $ 585,533
Jul 11, 2025 $ 0.0000797
+2.15%
$ 41.17 million $ 1.09 million
Jul 10, 2025 $ 0.0000773
+0.49%
$ 39.88 million $ 675,467
Jul 9, 2025 $ 0.0000769
+0.83%
$ 39.72 million $ 387,500
Jul 8, 2025 $ 0.0000762
+0.36%
$ 39.39 million $ 447,277
Jul 7, 2025 $ 0.000076
-0.13%
$ 39.25 million $ 470,393
Jul 6, 2025 $ 0.0000761
+4.66%
$ 39.3 million $ 380,350
Jul 5, 2025 $ 0.0000727
-0.03%
$ 37.55 million $ 217,720
Jul 4, 2025 $ 0.0000727
-0.85%
$ 37.56 million $ 172,133
Jul 3, 2025 $ 0.0000733
+1.75%
$ 37.88 million $ 165,286
Jul 2, 2025 $ 0.0000721
+1.02%
$ 37.24 million $ 224,340
Jul 1, 2025 $ 0.0000714
-1.13%
$ 36.86 million $ 194,459
Jun 30, 2025 $ 0.0000722
-4.17%
$ 37.31 million $ 98,418
Jun 29, 2025 $ 0.0000754
-18.81%
$ 38.93 million $ 193,707
Jun 28, 2025 $ 0.0000928
+57.10%
$ 47.95 million $ 743,044
Jun 27, 2025 $ 0.0000591
+1.19%
$ 30.52 million $ 290,074
Jun 26, 2025 $ 0.0000584
-3.74%
$ 30.16 million $ 326,084
Jun 25, 2025 $ 0.0000606
-1.06%
$ 31.33 million $ 624,460