BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅511
+0.03%
$ 2.64 million $ 10
May 5, 7 PM $ 0.0₅511
-0.10%
$ 2.64 million $ 10
May 5, 6 PM $ 0.0₅512
+0.12%
$ 2.64 million $ 10
May 5, 5 PM $ 0.0₅511
-0.08%
$ 2.64 million $ 10
May 5, 4 PM $ 0.0₅511
+0.02%
$ 2.64 million $ 10
May 5, 3 PM $ 0.0₅511
+0.26%
$ 2.64 million $ 10
May 5, 2 PM $ 0.0₅51
+0.15%
$ 2.63 million $ 45
May 5, 1 PM $ 0.0₅509
+0.16%
$ 2.63 million $ 45
May 5, 12 PM $ 0.0₅508
+0.14%
$ 2.63 million $ 45
May 5, 11 AM $ 0.0₅508
+0.08%
$ 2.62 million $ 45
May 5, 10 AM $ 0.0₅507
-0.02%
$ 2.62 million $ 45
May 5, 9 AM $ 0.0₅507
-0.02%
$ 2.62 million $ 45
May 5, 8 AM $ 0.0₅507
-0.01%
$ 2.62 million $ 45
May 5, 7 AM $ 0.0₅507
-0.01%
$ 2.62 million $ 45
May 5, 6 AM $ 0.0₅508
+0.40%
$ 2.62 million $ 55
May 5, 5 AM $ 0.0₅505
+0.00%
$ 2.61 million $ 64
May 5, 4 AM $ 0.0₅505
+0.02%
$ 2.61 million $ 64
May 5, 3 AM $ 0.0₅505
-0.01%
$ 2.61 million $ 64
May 4, 9 PM $ 0.0₅584
-0.02%
$ 3.02 million $ 54
May 4, 3 PM $ 0.0₅783
+0.00%
$ 4.05 million $ 20
May 4, 2 PM $ 0.0₅783
+0.04%
$ 4.05 million $ 20
May 4, 1 PM $ 0.0₅783
+0.07%
$ 4.04 million $ 20
May 4, 12 PM $ 0.0₅782
-0.29%
$ 4.04 million $ 20
May 4, 11 AM $ 0.0₅784
+0.35%
$ 4.05 million $ 20
May 4, 10 AM $ 0.0₅782
-0.15%
$ 4.04 million $ 20
May 4, 9 AM $ 0.0₅783
-0.01%
$ 4.04 million $ 20
May 4, 8 AM $ 0.0₅783
+0.01%
$ 4.04 million $ 20
May 4, 7 AM $ 0.0₅783
+0.19%
$ 4.04 million $ 20
May 4, 6 AM $ 0.0₅781
+0.09%
$ 4.04 million $ 10
May 3, 11 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 2
May 3, 10 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 2
May 3, 9 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 8 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 7 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 6 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 5 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 4 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 3 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 2 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 1 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 12 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 11 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 10 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 9 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 8 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 7 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 6 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 51
May 2, 5 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 51
May 2, 4 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 51
May 2, 3 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 51