BEBE Historical Data

BEBE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0000132
-0.15%
$ 6.8 million $ 116,860
Dec 10, 12 AM $ 0.0000132
-0.53%
$ 6.81 million $ 116,912
Dec 9, 11 PM $ 0.0000132
-0.67%
$ 6.85 million $ 117,039
Dec 9, 10 PM $ 0.0000133
+0.68%
$ 6.89 million $ 117,105
Dec 9, 9 PM $ 0.0000132
-0.90%
$ 6.85 million $ 117,006
Dec 9, 8 PM $ 0.0000134
-0.59%
$ 6.91 million $ 117,067
Dec 9, 7 PM $ 0.0000134
-0.59%
$ 6.95 million $ 117,037
Dec 9, 6 PM $ 0.0000135
-0.51%
$ 6.99 million $ 116,988
Dec 9, 5 PM $ 0.0000136
-0.73%
$ 7.03 million $ 116,722
Dec 9, 4 PM $ 0.0000137
+1.71%
$ 7.08 million $ 116,269
Dec 9, 3 PM $ 0.0000135
+2.74%
$ 6.96 million $ 115,823
Dec 9, 2 PM $ 0.0000131
+0.46%
$ 6.78 million $ 115,914
Dec 9, 1 PM $ 0.0000131
-0.76%
$ 6.75 million $ 115,609
Dec 9, 12 PM $ 0.0000132
-0.45%
$ 6.8 million $ 115,826
Dec 9, 11 AM $ 0.0000132
-0.08%
$ 6.83 million $ 115,757
Dec 9, 10 AM $ 0.0000132
+0.00%
$ 6.84 million $ 115,934
Dec 9, 9 AM $ 0.0000132
+0.08%
$ 6.84 million $ 115,854
Dec 9, 8 AM $ 0.0000132
-0.38%
$ 6.83 million $ 115,891
Dec 9, 7 AM $ 0.0000133
-0.08%
$ 6.86 million $ 115,930
Dec 9, 6 AM $ 0.0000133
-0.60%
$ 6.86 million $ 115,851
Dec 9, 5 AM $ 0.0000134
-0.30%
$ 6.9 million $ 116,092
Dec 9, 4 AM $ 0.0000134
-0.89%
$ 6.92 million $ 116,413
Dec 9, 3 AM $ 0.0000135
+0.67%
$ 6.99 million $ 116,627
Dec 9, 2 AM $ 0.0000134
-0.07%
$ 6.94 million $ 116,595
Dec 9, 1 AM $ 0.0000134
-0.44%
$ 6.94 million $ 116,660
Dec 9, 12 AM $ 0.0000135
+0.00%
$ 6.97 million $ 116,772
Dec 8, 11 PM $ 0.0000135
-0.30%
$ 6.97 million $ 116,680
Dec 8, 10 PM $ 0.0000135
-0.37%
$ 7 million $ 116,691
Dec 8, 9 PM $ 0.0000136
+0.44%
$ 7.02 million $ 116,736
Dec 8, 8 PM $ 0.0000135
+0.82%
$ 6.99 million $ 116,762
Dec 8, 7 PM $ 0.0000134
+0.68%
$ 6.93 million $ 116,748
Dec 8, 6 PM $ 0.0000133
-0.82%
$ 6.89 million $ 116,820
Dec 8, 5 PM $ 0.0000134
+0.60%
$ 6.94 million $ 116,879
Dec 8, 4 PM $ 0.0000134
+0.07%
$ 6.9 million $ 116,887
Dec 8, 3 PM $ 0.0000133
-0.89%
$ 6.9 million $ 117,045
Dec 8, 2 PM $ 0.0000135
-0.81%
$ 6.96 million $ 117,033
Dec 8, 1 PM $ 0.0000136
+0.07%
$ 7.02 million $ 116,927
Dec 8, 12 PM $ 0.0000136
-0.37%
$ 7.01 million $ 116,716
Dec 8, 11 AM $ 0.0000136
-0.37%
$ 7.04 million $ 116,674
Dec 8, 10 AM $ 0.0000137
-0.22%
$ 7.06 million $ 116,564
Dec 8, 9 AM $ 0.0000137
+0.66%
$ 7.08 million $ 116,391
Dec 8, 8 AM $ 0.0000136
+0.29%
$ 7.03 million $ 116,435
Dec 8, 7 AM $ 0.0000136
+0.30%
$ 7.01 million $ 116,407
Dec 8, 6 AM $ 0.0000135
-0.15%
$ 6.99 million $ 116,371
Dec 8, 5 AM $ 0.0000135
-0.07%
$ 7 million $ 116,272
Dec 8, 4 AM $ 0.0000136
+0.52%
$ 7.01 million $ 116,041
Dec 8, 3 AM $ 0.0000135
+0.30%
$ 6.97 million $ 115,771
Dec 8, 2 AM $ 0.0000134
+0.67%
$ 6.95 million $ 115,897
Dec 8, 1 AM $ 0.0000134
+0.45%
$ 6.9 million $ 116,116
Dec 8, 12 AM $ 0.0000133
-0.15%
$ 6.87 million $ 116,381