BEBE Historical Data

BEBE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000189
-5.35%
$ 9.78 million $ 12,214
Dec 23, 3 PM $ 0.0000199
-0.05%
$ 10.3 million $ 12,438
Dec 23, 2 PM $ 0.0000199
-0.89%
$ 10.31 million $ 12,357
Dec 23, 1 PM $ 0.0000201
+10.00%
$ 10.4 million $ 12,265
Dec 23, 12 PM $ 0.0000183
-0.05%
$ 9.45 million $ 12,256
Dec 23, 11 AM $ 0.0000183
+0.22%
$ 9.46 million $ 12,239
Dec 23, 10 AM $ 0.0000183
+0.00%
$ 9.44 million $ 12,234
Dec 23, 9 AM $ 0.0000183
-2.29%
$ 9.46 million $ 12,303
Dec 23, 8 AM $ 0.0000188
+0.27%
$ 9.71 million $ 12,226
Dec 23, 7 AM $ 0.0000187
+0.00%
$ 9.68 million $ 12,229
Dec 23, 6 AM $ 0.0000187
-0.27%
$ 9.68 million $ 12,249
Dec 23, 5 AM $ 0.0000188
+0.00%
$ 9.71 million $ 12,172
Dec 23, 4 AM $ 0.0000188
+0.00%
$ 9.71 million $ 12,166
Dec 23, 3 AM $ 0.0000188
+0.00%
$ 9.68 million $ 12,121
Dec 23, 2 AM $ 0.0000188
-2.89%
$ 9.71 million $ 12,078
Dec 23, 1 AM $ 0.0000193
+0.00%
$ 10 million $ 12,108
Dec 23, 12 AM $ 0.0000193
+0.00%
$ 9.97 million $ 12,110
Dec 22, 11 PM $ 0.0000193
-0.26%
$ 10 million $ 12,150
Dec 22, 10 PM $ 0.0000193
+0.00%
$ 10 million $ 12,198
Dec 22, 9 PM $ 0.0000193
+0.26%
$ 10 million $ 12,188
Dec 22, 8 PM $ 0.0000193
+0.26%
$ 10 million $ 12,138
Dec 22, 7 PM $ 0.0000193
+0.00%
$ 9.97 million $ 12,139
Dec 22, 6 PM $ 0.0000193
+0.26%
$ 10 million $ 12,177
Dec 22, 5 PM $ 0.0000193
-0.26%
$ 9.97 million $ 12,053
Dec 22, 4 PM $ 0.0000193
+0.42%
$ 10 million $ 12,082
Dec 22, 3 PM $ 0.0000193
-2.77%
$ 9.96 million $ 11,934
Dec 22, 2 PM $ 0.0000198
+0.00%
$ 10.24 million $ 11,898
Dec 22, 1 PM $ 0.0000198
+3.94%
$ 10.22 million $ 11,824
Dec 22, 12 PM $ 0.000019
+0.00%
$ 9.83 million $ 11,787
Dec 22, 11 AM $ 0.000019
-0.57%
$ 9.81 million $ 11,803
Dec 22, 10 AM $ 0.0000191
+0.21%
$ 9.89 million $ 11,779
Dec 22, 9 AM $ 0.0000191
+0.00%
$ 9.89 million $ 11,719
Dec 22, 8 AM $ 0.0000191
+0.00%
$ 9.89 million $ 11,829
Dec 22, 4 AM $ 0.0000204
+0.00%
$ 10.54 million $ 11,812
Dec 22, 3 AM $ 0.0000202
-0.98%
$ 10.44 million $ 11,735
Dec 22, 2 AM $ 0.0000202
+0.00%
$ 10.44 million $ 11,791
Dec 22, 1 AM $ 0.0000202
-0.98%
$ 10.44 million $ 11,802
Dec 22, 12 AM $ 0.0000204
+7.26%
$ 10.54 million $ 11,827
Dec 21, 11 PM $ 0.000019
+0.00%
$ 9.83 million $ 11,798
Dec 21, 10 PM $ 0.000019
+0.21%
$ 9.83 million $ 11,839
Dec 21, 9 PM $ 0.000019
-0.21%
$ 9.81 million $ 11,772
Dec 21, 8 PM $ 0.000019
+0.21%
$ 9.83 million $ 11,836
Dec 21, 7 PM $ 0.000019
-0.21%
$ 9.81 million $ 11,802
Dec 21, 6 PM $ 0.000019
-0.57%
$ 9.83 million $ 11,694
Dec 21, 5 PM $ 0.0000191
-0.10%
$ 9.86 million $ 11,860
Dec 21, 4 PM $ 0.0000191
+1.59%
$ 9.87 million $ 11,822
Dec 21, 3 PM $ 0.0000194
+4.75%
$ 10.01 million $ 11,864
Dec 21, 2 PM $ 0.0000185
+0.00%
$ 9.56 million $ 11,909
Dec 21, 1 PM $ 0.0000185
-4.14%
$ 9.56 million $ 11,990
Dec 21, 12 PM $ 0.0000193
-0.21%
$ 9.97 million $ 12,012