BEBE Historical Data

BEBE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000133
+0.23%
$ 6.88 million $ 116,532
Dec 7, 10 PM $ 0.0000133
-1.04%
$ 6.87 million $ 116,453
Dec 7, 9 PM $ 0.0000134
-0.52%
$ 6.93 million $ 116,334
Dec 7, 8 PM $ 0.0000135
-0.07%
$ 6.97 million $ 116,343
Dec 7, 7 PM $ 0.0000135
+0.00%
$ 6.97 million $ 116,226
Dec 7, 6 PM $ 0.0000135
-0.30%
$ 6.97 million $ 117,002
Dec 7, 5 PM $ 0.0000135
+1.42%
$ 7 million $ 117,337
Dec 7, 4 PM $ 0.0000133
-0.07%
$ 6.9 million $ 117,452
Dec 7, 3 PM $ 0.0000133
+1.91%
$ 6.9 million $ 117,470
Dec 7, 2 PM $ 0.0000131
-1.43%
$ 6.77 million $ 117,508
Dec 7, 1 PM $ 0.0000133
-0.60%
$ 6.87 million $ 117,719
Dec 7, 12 PM $ 0.0000134
+0.53%
$ 6.91 million $ 117,825
Dec 7, 11 AM $ 0.0000133
-0.45%
$ 6.87 million $ 117,884
Dec 7, 10 AM $ 0.0000134
+0.23%
$ 6.9 million $ 117,985
Dec 7, 9 AM $ 0.0000133
-0.52%
$ 6.89 million $ 117,995
Dec 7, 8 AM $ 0.0000134
+0.00%
$ 6.92 million $ 117,922
Dec 7, 7 AM $ 0.0000134
-0.07%
$ 6.92 million $ 117,844
Dec 7, 6 AM $ 0.0000134
+0.15%
$ 6.93 million $ 117,916
Dec 7, 5 AM $ 0.0000134
-0.22%
$ 6.92 million $ 117,929
Dec 7, 4 AM $ 0.0000134
-0.07%
$ 6.93 million $ 117,836
Dec 7, 3 AM $ 0.0000134
+0.15%
$ 6.94 million $ 117,884
Dec 7, 2 AM $ 0.0000134
+0.07%
$ 6.94 million $ 117,758
Dec 7, 1 AM $ 0.0000134
+0.22%
$ 6.93 million $ 117,508
Dec 7, 12 AM $ 0.0000134
+0.07%
$ 6.91 million $ 117,265
Dec 6, 11 PM $ 0.0000134
-0.22%
$ 6.91 million $ 117,098
Dec 6, 10 PM $ 0.0000134
-0.45%
$ 6.92 million $ 117,272
Dec 6, 9 PM $ 0.0000135
+0.00%
$ 6.95 million $ 117,392
Dec 6, 8 PM $ 0.0000135
+0.07%
$ 6.95 million $ 117,502
Dec 6, 7 PM $ 0.0000134
-0.22%
$ 6.95 million $ 117,738
Dec 6, 6 PM $ 0.0000135
-0.52%
$ 6.96 million $ 117,068
Dec 6, 5 PM $ 0.0000135
-0.29%
$ 7 million $ 116,765
Dec 6, 4 PM $ 0.0000136
+0.07%
$ 7.02 million $ 116,815
Dec 6, 3 PM $ 0.0000136
-0.07%
$ 7.02 million $ 116,932
Dec 6, 2 PM $ 0.0000136
+0.44%
$ 7.02 million $ 117,113
Dec 6, 1 PM $ 0.0000135
+0.30%
$ 6.99 million $ 117,125
Dec 6, 12 PM $ 0.0000135
+0.07%
$ 6.97 million $ 117,312
Dec 6, 11 AM $ 0.0000135
-0.22%
$ 6.96 million $ 117,520
Dec 6, 10 AM $ 0.0000135
+0.30%
$ 6.98 million $ 117,665
Dec 6, 9 AM $ 0.0000135
+0.30%
$ 6.96 million $ 117,968
Dec 6, 8 AM $ 0.0000134
-0.59%
$ 6.94 million $ 118,242
Dec 6, 7 AM $ 0.0000135
-0.52%
$ 6.98 million $ 119,060
Dec 6, 6 AM $ 0.0000136
+0.00%
$ 7.01 million $ 119,526
Dec 6, 5 AM $ 0.0000136
-0.22%
$ 7.02 million $ 119,877
Dec 6, 4 AM $ 0.0000136
-0.37%
$ 7.03 million $ 120,368
Dec 6, 3 AM $ 0.0000137
+0.22%
$ 7.06 million $ 121,205
Dec 6, 2 AM $ 0.0000136
-0.07%
$ 7.04 million $ 122,422
Dec 6, 1 AM $ 0.0000136
+0.07%
$ 7.05 million $ 123,040
Dec 6, 12 AM $ 0.0000136
-0.29%
$ 7.04 million $ 123,168
Dec 5, 11 PM $ 0.0000137
-0.22%
$ 7.06 million $ 123,554
Dec 5, 10 PM $ 0.0000137
-0.07%
$ 7.08 million $ 123,795