BEBE Historical Data

BEBE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000194
+7.10%
$ 10.04 million $ 12,039
Dec 21, 10 AM $ 0.0000183
+0.88%
$ 9.45 million $ 12,034
Dec 21, 9 AM $ 0.0000182
-6.47%
$ 9.39 million $ 12,053
Dec 21, 8 AM $ 0.0000193
+5.80%
$ 9.97 million $ 12,048
Dec 21, 7 AM $ 0.0000182
-5.48%
$ 9.42 million $ 12,055
Dec 21, 6 AM $ 0.0000194
+1.04%
$ 10.04 million $ 11,949
Dec 21, 5 AM $ 0.0000192
-3.23%
$ 9.93 million $ 11,953
Dec 21, 4 AM $ 0.0000199
+0.20%
$ 10.27 million $ 11,884
Dec 21, 3 AM $ 0.0000198
+0.00%
$ 10.25 million $ 11,982
Dec 21, 2 AM $ 0.0000198
-0.20%
$ 10.25 million $ 11,918
Dec 21, 1 AM $ 0.0000199
+0.20%
$ 10.27 million $ 11,816
Dec 21, 12 AM $ 0.0000198
-0.20%
$ 10.25 million $ 11,745
Dec 20, 11 PM $ 0.0000199
+3.49%
$ 10.27 million $ 11,773
Dec 20, 10 PM $ 0.000019
-1.71%
$ 9.82 million $ 11,747
Dec 20, 9 PM $ 0.0000193
-1.68%
$ 9.99 million $ 11,744
Dec 20, 8 PM $ 0.0000197
+2.34%
$ 10.16 million $ 11,671
Dec 20, 7 PM $ 0.0000192
-0.31%
$ 9.92 million $ 11,640
Dec 20, 6 PM $ 0.0000193
-4.13%
$ 9.96 million $ 11,610
Dec 20, 5 PM $ 0.0000191
-2.99%
$ 9.88 million $ 11,595
Dec 20, 4 PM $ 0.0000197
+3.74%
$ 10.18 million $ 11,569
Dec 20, 3 PM $ 0.000019
-2.61%
$ 9.82 million $ 11,502
Dec 20, 2 PM $ 0.0000195
+0.00%
$ 10.08 million $ 11,525
Dec 20, 1 PM $ 0.0000195
+0.00%
$ 10.08 million $ 11,543
Dec 20, 12 PM $ 0.0000195
-0.26%
$ 10.08 million $ 11,536
Dec 20, 11 AM $ 0.0000196
+0.00%
$ 10.11 million $ 11,381
Dec 20, 10 AM $ 0.0000196
-7.82%
$ 10.11 million $ 11,337
Dec 20, 9 AM $ 0.0000212
+2.46%
$ 10.96 million $ 11,156
Dec 20, 8 AM $ 0.00002
+0.30%
$ 10.35 million $ 11,244
Dec 20, 7 AM $ 0.00002
-2.11%
$ 10.32 million $ 11,200
Dec 20, 6 AM $ 0.0000204
-4.13%
$ 10.54 million $ 11,254
Dec 20, 5 AM $ 0.0000213
+0.00%
$ 11 million $ 11,284
Dec 20, 4 AM $ 0.0000205
+0.29%
$ 10.62 million $ 11,285
Dec 20, 3 AM $ 0.0000205
-0.68%
$ 10.59 million $ 11,302
Dec 20, 2 AM $ 0.0000206
+5.04%
$ 10.66 million $ 11,331
Dec 20, 1 AM $ 0.0000196
+1.34%
$ 10.15 million $ 11,406
Dec 20, 12 AM $ 0.0000194
+1.78%
$ 10.04 million $ 11,467
Dec 19, 11 PM $ 0.0000191
-2.55%
$ 9.86 million $ 11,386
Dec 19, 10 PM $ 0.0000196
+9.44%
$ 10.12 million $ 11,262
Dec 19, 9 PM $ 0.0000191
-0.52%
$ 9.86 million $ 11,269
Dec 19, 8 PM $ 0.0000185
+0.27%
$ 9.57 million $ 11,295
Dec 19, 7 PM $ 0.0000185
-2.74%
$ 9.54 million $ 11,338
Dec 19, 6 PM $ 0.000019
+2.15%
$ 9.81 million $ 11,585
Dec 19, 5 PM $ 0.0000178
-4.30%
$ 9.2 million $ 11,544
Dec 19, 4 PM $ 0.0000186
+0.00%
$ 9.61 million $ 11,534
Dec 19, 3 PM $ 0.0000186
+0.00%
$ 9.61 million $ 11,524
Dec 19, 2 PM $ 0.0000186
+4.14%
$ 9.61 million $ 11,458
Dec 19, 1 PM $ 0.0000179
-4.95%
$ 9.23 million $ 11,545
Dec 19, 12 PM $ 0.0000188
+20.22%
$ 9.71 million $ 11,535
Dec 19, 11 AM $ 0.0000157
+0.00%
$ 8.1 million $ 11,669
Dec 19, 10 AM $ 0.0000156
+7.79%
$ 8.08 million $ 11,683