BEBE Historical Data

BEBE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000137
-0.44%
$ 7.09 million $ 124,087
Dec 5, 8 PM $ 0.0000138
-0.51%
$ 7.12 million $ 124,220
Dec 5, 7 PM $ 0.0000138
+0.80%
$ 7.16 million $ 124,341
Dec 5, 6 PM $ 0.0000137
-1.43%
$ 7.1 million $ 124,849
Dec 5, 5 PM $ 0.0000139
+0.72%
$ 7.2 million $ 125,059
Dec 5, 4 PM $ 0.0000138
-0.79%
$ 7.15 million $ 125,323
Dec 5, 3 PM $ 0.0000139
+0.00%
$ 7.21 million $ 125,939
Dec 5, 2 PM $ 0.0000139
-0.21%
$ 7.21 million $ 126,794
Dec 5, 1 PM $ 0.000014
-0.29%
$ 7.22 million $ 127,337
Dec 5, 12 PM $ 0.000014
+0.00%
$ 7.24 million $ 128,021
Dec 5, 11 AM $ 0.000014
-0.50%
$ 7.24 million $ 128,250
Dec 5, 10 AM $ 0.0000141
+0.21%
$ 7.28 million $ 128,389
Dec 5, 9 AM $ 0.0000141
-0.99%
$ 7.26 million $ 128,546
Dec 5, 8 AM $ 0.0000142
-0.28%
$ 7.34 million $ 128,696
Dec 5, 7 AM $ 0.0000142
+0.14%
$ 7.36 million $ 128,490
Dec 5, 6 AM $ 0.0000142
+0.28%
$ 7.35 million $ 128,277
Dec 5, 5 AM $ 0.0000142
-0.56%
$ 7.33 million $ 128,350
Dec 5, 4 AM $ 0.0000143
+0.28%
$ 7.37 million $ 128,356
Dec 5, 3 AM $ 0.0000142
-0.63%
$ 7.35 million $ 127,886
Dec 5, 2 AM $ 0.0000143
+0.07%
$ 7.39 million $ 127,078
Dec 5, 1 AM $ 0.0000143
+0.63%
$ 7.39 million $ 126,977
Dec 5, 12 AM $ 0.0000142
+0.07%
$ 7.34 million $ 128,027
Dec 4, 11 PM $ 0.0000142
-0.42%
$ 7.34 million $ 128,319
Dec 4, 10 PM $ 0.0000143
+0.07%
$ 7.37 million $ 128,511
Dec 4, 9 PM $ 0.0000142
+0.28%
$ 7.37 million $ 128,788
Dec 4, 8 PM $ 0.0000142
+0.71%
$ 7.34 million $ 129,134
Dec 4, 7 PM $ 0.0000141
-0.21%
$ 7.29 million $ 129,522
Dec 4, 6 PM $ 0.0000141
-1.19%
$ 7.31 million $ 129,575
Dec 4, 5 PM $ 0.0000143
+0.00%
$ 7.39 million $ 129,630
Dec 4, 4 PM $ 0.0000143
-0.56%
$ 7.39 million $ 129,552
Dec 4, 3 PM $ 0.0000144
+0.91%
$ 7.43 million $ 129,454
Dec 4, 2 PM $ 0.0000143
-0.49%
$ 7.37 million $ 129,243
Dec 4, 1 PM $ 0.0000143
-0.62%
$ 7.4 million $ 129,384
Dec 4, 12 PM $ 0.0000144
-0.28%
$ 7.45 million $ 128,775
Dec 4, 11 AM $ 0.0000145
+0.07%
$ 7.47 million $ 128,631
Dec 4, 10 AM $ 0.0000144
-0.21%
$ 7.47 million $ 128,901
Dec 4, 9 AM $ 0.0000145
+0.49%
$ 7.48 million $ 128,947
Dec 4, 8 AM $ 0.0000144
-0.07%
$ 7.44 million $ 129,175
Dec 4, 7 AM $ 0.0000144
-0.21%
$ 7.45 million $ 129,333
Dec 4, 6 AM $ 0.0000144
+0.07%
$ 7.47 million $ 129,726
Dec 4, 5 AM $ 0.0000144
-0.35%
$ 7.46 million $ 130,805
Dec 4, 4 AM $ 0.0000145
-0.48%
$ 7.49 million $ 130,967
Dec 4, 3 AM $ 0.0000146
-0.75%
$ 7.52 million $ 131,402
Dec 4, 2 AM $ 0.0000147
+0.48%
$ 7.58 million $ 131,880
Dec 4, 1 AM $ 0.0000146
-0.21%
$ 7.54 million $ 131,952
Dec 4, 12 AM $ 0.0000146
+0.07%
$ 7.56 million $ 131,298
Dec 3, 11 PM $ 0.0000146
-0.34%
$ 7.55 million $ 130,873
Dec 3, 10 PM $ 0.0000147
+0.34%
$ 7.57 million $ 131,486
Dec 3, 9 PM $ 0.0000146
+1.25%
$ 7.54 million $ 131,476
Dec 3, 8 PM $ 0.0000144
+0.14%
$ 7.45 million $ 131,254