BEBE Historical Data

BEBE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000153
+0.59%
$ 7.9 million $ 141,569
Nov 27, 2 PM $ 0.0000152
+0.07%
$ 7.85 million $ 142,296
Nov 27, 1 PM $ 0.0000152
+0.07%
$ 7.85 million $ 142,364
Nov 27, 12 PM $ 0.0000152
-0.52%
$ 7.84 million $ 141,910
Nov 27, 11 AM $ 0.0000152
-0.07%
$ 7.88 million $ 141,900
Nov 27, 10 AM $ 0.0000153
-0.33%
$ 7.88 million $ 141,876
Nov 27, 9 AM $ 0.0000153
+0.07%
$ 7.91 million $ 142,104
Nov 27, 8 AM $ 0.0000153
-0.46%
$ 7.9 million $ 142,199
Nov 27, 7 AM $ 0.0000154
+0.00%
$ 7.94 million $ 141,192
Nov 27, 6 AM $ 0.0000154
+0.39%
$ 7.94 million $ 141,813
Nov 27, 5 AM $ 0.0000153
-0.65%
$ 7.9 million $ 141,791
Nov 27, 4 AM $ 0.0000154
+0.06%
$ 7.96 million $ 140,944
Nov 27, 3 AM $ 0.0000154
-0.58%
$ 7.96 million $ 139,760
Nov 27, 2 AM $ 0.0000155
-0.45%
$ 8 million $ 139,567
Nov 27, 1 AM $ 0.0000155
+0.39%
$ 8.03 million $ 139,365
Nov 27, 12 AM $ 0.0000155
-0.32%
$ 8 million $ 138,521
Nov 26, 11 PM $ 0.0000155
+0.00%
$ 8.03 million $ 139,032
Nov 26, 10 PM $ 0.0000155
-0.19%
$ 8.03 million $ 138,328
Nov 26, 9 PM $ 0.0000156
-0.26%
$ 8.04 million $ 137,599
Nov 26, 8 PM $ 0.0000156
-0.64%
$ 8.06 million $ 136,896
Nov 26, 7 PM $ 0.0000157
-0.32%
$ 8.12 million $ 136,816
Nov 26, 6 PM $ 0.0000158
+0.70%
$ 8.14 million $ 136,629
Nov 26, 5 PM $ 0.0000156
+2.09%
$ 8.09 million $ 136,442
Nov 26, 4 PM $ 0.0000153
+0.59%
$ 7.92 million $ 136,372
Nov 26, 3 PM $ 0.0000152
+0.33%
$ 7.87 million $ 135,446
Nov 26, 2 PM $ 0.0000152
-0.20%
$ 7.85 million $ 134,966
Nov 26, 1 PM $ 0.0000152
+0.60%
$ 7.86 million $ 134,626
Nov 26, 12 PM $ 0.0000151
+0.07%
$ 7.81 million $ 134,538
Nov 26, 11 AM $ 0.0000151
+0.20%
$ 7.81 million $ 135,223
Nov 26, 10 AM $ 0.0000151
+0.94%
$ 7.79 million $ 135,777
Nov 26, 9 AM $ 0.0000149
-0.93%
$ 7.71 million $ 136,083
Nov 26, 8 AM $ 0.0000151
-0.46%
$ 7.79 million $ 135,865
Nov 26, 7 AM $ 0.0000151
+0.07%
$ 7.83 million $ 136,206
Nov 26, 6 AM $ 0.0000151
+0.13%
$ 7.82 million $ 135,030
Nov 26, 5 AM $ 0.0000151
+0.60%
$ 7.82 million $ 134,410
Nov 26, 4 AM $ 0.000015
-0.27%
$ 7.77 million $ 134,594
Nov 26, 3 AM $ 0.0000151
-0.40%
$ 7.79 million $ 134,732
Nov 26, 2 AM $ 0.0000151
+0.13%
$ 7.82 million $ 135,498
Nov 26, 1 AM $ 0.0000151
+0.27%
$ 7.81 million $ 135,474
Nov 26, 12 AM $ 0.0000151
+0.13%
$ 7.79 million $ 135,888
Nov 25, 11 PM $ 0.000015
-0.66%
$ 7.78 million $ 135,261
Nov 25, 10 PM $ 0.0000151
+0.20%
$ 7.81 million $ 135,297
Nov 25, 9 PM $ 0.0000151
-0.13%
$ 7.81 million $ 135,097
Nov 25, 8 PM $ 0.0000151
+0.07%
$ 7.83 million $ 135,289
Nov 25, 7 PM $ 0.0000151
+0.66%
$ 7.82 million $ 136,413
Nov 25, 6 PM $ 0.000015
-0.53%
$ 7.77 million $ 136,528
Nov 25, 5 PM $ 0.0000151
+0.73%
$ 7.81 million $ 136,626
Nov 25, 4 PM $ 0.000015
+1.15%
$ 7.75 million $ 137,020
Nov 25, 3 PM $ 0.0000148
-0.07%
$ 7.66 million $ 137,060
Nov 25, 2 PM $ 0.0000148
-0.74%
$ 7.67 million $ 136,768