BEBE Historical Data

BEBE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000152
+0.13%
$ 7.84 million $ 132,058
Nov 23, 12 PM $ 0.0000151
+0.46%
$ 7.83 million $ 131,776
Nov 23, 11 AM $ 0.0000151
+0.60%
$ 7.79 million $ 131,406
Nov 23, 10 AM $ 0.000015
-0.60%
$ 7.74 million $ 131,145
Nov 23, 9 AM $ 0.0000151
+0.13%
$ 7.79 million $ 130,967
Nov 23, 8 AM $ 0.0000151
+0.33%
$ 7.78 million $ 131,439
Nov 23, 7 AM $ 0.000015
+0.07%
$ 7.75 million $ 131,580
Nov 23, 6 AM $ 0.000015
-0.46%
$ 7.75 million $ 131,457
Nov 23, 5 AM $ 0.0000151
-0.40%
$ 7.79 million $ 132,037
Nov 23, 4 AM $ 0.0000151
+0.00%
$ 7.82 million $ 131,240
Nov 23, 3 AM $ 0.0000151
-0.39%
$ 7.82 million $ 130,844
Nov 23, 2 AM $ 0.0000152
+0.53%
$ 7.85 million $ 130,323
Nov 23, 1 AM $ 0.0000151
+0.67%
$ 7.81 million $ 129,750
Nov 23, 12 AM $ 0.000015
+0.20%
$ 7.75 million $ 130,206
Nov 22, 11 PM $ 0.000015
-0.33%
$ 7.74 million $ 130,601
Nov 22, 10 PM $ 0.000015
+1.69%
$ 7.77 million $ 130,807
Nov 22, 9 PM $ 0.0000148
+0.14%
$ 7.64 million $ 130,460
Nov 22, 8 PM $ 0.0000148
-0.34%
$ 7.63 million $ 130,258
Nov 22, 7 PM $ 0.0000148
-0.27%
$ 7.65 million $ 131,041
Nov 22, 6 PM $ 0.0000148
+0.47%
$ 7.67 million $ 132,230
Nov 22, 5 PM $ 0.0000148
+0.20%
$ 7.64 million $ 133,066
Nov 22, 4 PM $ 0.0000147
+0.89%
$ 7.62 million $ 133,133
Nov 22, 3 PM $ 0.0000146
+0.00%
$ 7.55 million $ 133,558
Nov 22, 2 PM $ 0.0000146
+1.04%
$ 7.55 million $ 134,590
Nov 22, 1 PM $ 0.0000145
+0.14%
$ 7.48 million $ 136,378
Nov 22, 12 PM $ 0.0000145
-0.41%
$ 7.47 million $ 137,103
Nov 22, 11 AM $ 0.0000145
+0.55%
$ 7.5 million $ 138,666
Nov 22, 10 AM $ 0.0000144
+0.28%
$ 7.46 million $ 139,113
Nov 22, 9 AM $ 0.0000144
+0.42%
$ 7.44 million $ 140,546
Nov 22, 8 AM $ 0.0000143
-2.25%
$ 7.41 million $ 140,830
Nov 22, 7 AM $ 0.0000147
+0.20%
$ 7.58 million $ 141,824
Nov 22, 6 AM $ 0.0000146
+0.76%
$ 7.56 million $ 142,832
Nov 22, 5 AM $ 0.0000145
-0.48%
$ 7.5 million $ 142,794
Nov 22, 4 AM $ 0.0000146
-0.95%
$ 7.54 million $ 143,155
Nov 22, 3 AM $ 0.0000147
+0.41%
$ 7.61 million $ 143,481
Nov 22, 2 AM $ 0.0000147
-0.68%
$ 7.57 million $ 143,910
Nov 22, 1 AM $ 0.0000148
+1.03%
$ 7.63 million $ 144,276
Nov 22, 12 AM $ 0.0000146
+0.00%
$ 7.55 million $ 145,609
Nov 21, 11 PM $ 0.0000146
+1.74%
$ 7.56 million $ 146,016
Nov 21, 10 PM $ 0.0000144
-1.91%
$ 7.43 million $ 146,783
Nov 21, 9 PM $ 0.0000146
+1.17%
$ 7.57 million $ 147,021
Nov 21, 8 PM $ 0.0000145
-0.28%
$ 7.48 million $ 147,550
Nov 21, 7 PM $ 0.0000145
-0.82%
$ 7.5 million $ 147,067
Nov 21, 6 PM $ 0.0000146
-0.75%
$ 7.56 million $ 145,846
Nov 21, 5 PM $ 0.0000147
+0.14%
$ 7.62 million $ 145,372
Nov 21, 4 PM $ 0.0000147
+1.17%
$ 7.61 million $ 145,777
Nov 21, 3 PM $ 0.0000146
-2.35%
$ 7.51 million $ 146,267
Nov 21, 2 PM $ 0.0000149
+0.88%
$ 7.69 million $ 146,057
Nov 21, 1 PM $ 0.0000148
+1.09%
$ 7.64 million $ 146,009
Nov 21, 12 PM $ 0.0000146
+1.32%
$ 7.55 million $ 145,938