BEBE Historical Data

BEBE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000146
+1.32%
$ 7.55 million $ 145,938
Nov 21, 11 AM $ 0.0000144
-0.14%
$ 7.47 million $ 144,930
Nov 21, 10 AM $ 0.0000144
-0.14%
$ 7.46 million $ 145,391
Nov 21, 9 AM $ 0.0000145
-2.36%
$ 7.49 million $ 145,682
Nov 21, 8 AM $ 0.0000148
-0.13%
$ 7.66 million $ 145,343
Nov 21, 7 AM $ 0.0000148
-2.50%
$ 7.67 million $ 145,861
Nov 21, 6 AM $ 0.0000152
-1.04%
$ 7.86 million $ 145,792
Nov 21, 5 AM $ 0.0000154
-0.65%
$ 7.95 million $ 146,288
Nov 21, 4 AM $ 0.0000155
+0.13%
$ 8 million $ 147,068
Nov 21, 3 AM $ 0.0000155
+0.72%
$ 8 million $ 147,035
Nov 21, 2 AM $ 0.0000154
-0.90%
$ 7.94 million $ 148,004
Nov 21, 1 AM $ 0.0000155
+0.19%
$ 8.01 million $ 148,492
Nov 21, 12 AM $ 0.0000155
-0.06%
$ 7.99 million $ 147,300
Nov 20, 11 PM $ 0.0000155
-2.40%
$ 8.01 million $ 147,448
Nov 20, 10 PM $ 0.0000159
+0.95%
$ 8.19 million $ 148,078
Nov 20, 9 PM $ 0.0000157
+0.26%
$ 8.12 million $ 148,980
Nov 20, 8 PM $ 0.0000157
-0.38%
$ 8.1 million $ 149,267
Nov 20, 7 PM $ 0.0000157
+0.45%
$ 8.13 million $ 150,335
Nov 20, 6 PM $ 0.0000157
-0.82%
$ 8.09 million $ 150,500
Nov 20, 5 PM $ 0.0000158
-0.19%
$ 8.16 million $ 152,091
Nov 20, 4 PM $ 0.0000158
-0.88%
$ 8.17 million $ 153,088
Nov 20, 3 PM $ 0.000016
-1.48%
$ 8.26 million $ 154,351
Nov 20, 2 PM $ 0.0000162
-0.12%
$ 8.37 million $ 155,175
Nov 20, 1 PM $ 0.0000162
-0.49%
$ 8.39 million $ 154,172
Nov 20, 12 PM $ 0.0000163
-0.37%
$ 8.43 million $ 154,882
Nov 20, 11 AM $ 0.0000164
-0.12%
$ 8.46 million $ 155,666
Nov 20, 10 AM $ 0.0000164
-0.36%
$ 8.47 million $ 155,629
Nov 20, 9 AM $ 0.0000164
-0.48%
$ 8.5 million $ 154,813
Nov 20, 8 AM $ 0.0000165
-0.12%
$ 8.54 million $ 154,910
Nov 20, 7 AM $ 0.0000165
+0.73%
$ 8.55 million $ 153,873
Nov 20, 6 AM $ 0.0000164
-0.42%
$ 8.49 million $ 153,818
Nov 20, 5 AM $ 0.0000165
-0.48%
$ 8.52 million $ 153,659
Nov 20, 4 AM $ 0.0000166
+0.00%
$ 8.57 million $ 154,164
Nov 20, 3 AM $ 0.0000166
-0.06%
$ 8.57 million $ 153,961
Nov 20, 2 AM $ 0.0000166
+0.00%
$ 8.57 million $ 153,638
Nov 20, 1 AM $ 0.0000166
+1.47%
$ 8.57 million $ 154,979
Nov 19, 9 PM $ 0.0000163
+0.80%
$ 8.41 million $ 160,484
Nov 19, 8 PM $ 0.0000161
+0.75%
$ 8.34 million $ 160,903
Nov 19, 7 PM $ 0.000016
+0.38%
$ 8.28 million $ 161,672
Nov 19, 6 PM $ 0.000016
-0.50%
$ 8.25 million $ 164,151
Nov 19, 5 PM $ 0.000016
-0.68%
$ 8.29 million $ 164,337
Nov 19, 4 PM $ 0.0000162
-0.37%
$ 8.35 million $ 166,736
Nov 19, 3 PM $ 0.0000162
-3.16%
$ 8.38 million $ 169,869
Nov 19, 2 PM $ 0.0000167
-0.18%
$ 8.64 million $ 174,220
Nov 19, 1 PM $ 0.0000168
-0.89%
$ 8.67 million $ 178,766
Nov 19, 12 PM $ 0.0000169
+0.12%
$ 8.74 million $ 182,327
Nov 19, 11 AM $ 0.0000169
-0.18%
$ 8.73 million $ 186,666
Nov 19, 10 AM $ 0.0000169
-0.06%
$ 8.74 million $ 190,095
Nov 19, 9 AM $ 0.0000169
+0.00%
$ 8.75 million $ 192,610
Nov 19, 8 AM $ 0.0000169
-0.59%
$ 8.75 million $ 195,891