BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000824
+0.04%
$ 42.55 million $ 794,408
Jul 21, 2025 $ 0.0000823
+0.19%
$ 42.53 million $ 931,523
Jul 20, 2025 $ 0.0000822
-1.51%
$ 42.45 million $ 831,290
Jul 19, 2025 $ 0.0000834
-2.23%
$ 43.1 million $ 850,465
Jul 18, 2025 $ 0.0000853
+3.38%
$ 44.08 million $ 1.12 million
Jul 17, 2025 $ 0.0000825
+1.75%
$ 42.65 million $ 967,710
Jul 16, 2025 $ 0.0000811
+2.80%
$ 41.91 million $ 739,631
Jul 15, 2025 $ 0.0000789
-0.53%
$ 40.78 million $ 739,971
Jul 14, 2025 $ 0.0000793
-0.37%
$ 40.99 million $ 726,218
Jul 13, 2025 $ 0.0000796
-0.45%
$ 41.14 million $ 602,749
Jul 12, 2025 $ 0.00008
+0.37%
$ 41.32 million $ 585,533
Jul 11, 2025 $ 0.0000797
+2.15%
$ 41.17 million $ 1.09 million
Jul 10, 2025 $ 0.0000773
+0.49%
$ 39.88 million $ 675,467
Jul 9, 2025 $ 0.0000769
+0.83%
$ 39.72 million $ 387,500
Jul 8, 2025 $ 0.0000762
+0.36%
$ 39.39 million $ 447,277
Jul 7, 2025 $ 0.000076
-0.13%
$ 39.25 million $ 470,393
Jul 6, 2025 $ 0.0000761
+4.66%
$ 39.3 million $ 380,350
Jul 5, 2025 $ 0.0000727
-0.03%
$ 37.55 million $ 217,720
Jul 4, 2025 $ 0.0000727
-0.85%
$ 37.56 million $ 172,133
Jul 3, 2025 $ 0.0000733
+1.75%
$ 37.88 million $ 165,286
Jul 2, 2025 $ 0.0000721
+1.02%
$ 37.24 million $ 224,340
Jul 1, 2025 $ 0.0000714
-1.13%
$ 36.86 million $ 194,459
Jun 30, 2025 $ 0.0000722
-4.17%
$ 37.31 million $ 98,418
Jun 29, 2025 $ 0.0000754
-18.81%
$ 38.93 million $ 193,707
Jun 28, 2025 $ 0.0000928
+57.10%
$ 47.95 million $ 743,044
Jun 27, 2025 $ 0.0000591
+1.19%
$ 30.52 million $ 290,074
Jun 26, 2025 $ 0.0000584
-3.74%
$ 30.16 million $ 326,084
Jun 25, 2025 $ 0.0000606
-1.06%
$ 31.33 million $ 624,460
Jun 24, 2025 $ 0.0000613
+23.20%
$ 31.67 million $ 385,647
Jun 23, 2025 $ 0.0000498
+1.91%
$ 25.71 million $ 82,374
Jun 22, 2025 $ 0.0000488
-0.84%
$ 25.22 million $ 100,121
Jun 21, 2025 $ 0.0000492
-18.67%
$ 25.43 million $ 105,114
Jun 20, 2025 $ 0.0000771
+5.36%
$ 39.83 million $ 210
Jun 19, 2025 $ 0.0000732
+8.77%
$ 37.81 million $ 164,636
Jun 18, 2025 $ 0.0000673
+12.35%
$ 34.76 million $ 128,009
Jun 17, 2025 $ 0.0000599
+18.24%
$ 30.94 million $ 152
Jun 16, 2025 $ 0.0000506
+7.37%
$ 26.16 million $ 125,750
Jun 15, 2025 $ 0.0000471
-0.42%
$ 24.36 million $ 96,059
Jun 14, 2025 $ 0.0000473
+8.61%
$ 24.46 million $ 123,980
Jun 13, 2025 $ 0.0000436
-2.56%
$ 22.52 million $ 102,233
Jun 12, 2025 $ 0.0000447
+5.59%
$ 23.11 million $ 161,525
Jun 11, 2025 $ 0.0000424
-7.34%
$ 21.89 million $ 130,109
Jun 10, 2025 $ 0.0000457
-2.92%
$ 23.61 million $ 142,082
Jun 9, 2025 $ 0.0000471
+0.59%
$ 24.32 million $ 115,570
Jun 8, 2025 $ 0.0000468
+7.58%
$ 24.18 million $ 147,530
Jun 7, 2025 $ 0.0000435
-1.66%
$ 22.48 million $ 99,889
Jun 6, 2025 $ 0.0000442
+7.45%
$ 22.85 million $ 154,137
Jun 5, 2025 $ 0.0000412
+0.19%
$ 21.27 million $ 158,948
Jun 4, 2025 $ 0.0000411
-5.14%
$ 21.23 million $ 481,520
Jun 3, 2025 $ 0.0000433
+39.23%
$ 22.38 million $ 113,446