BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000613
+23.20%
$ 31.67 million $ 385,647
Jun 23, 2025 $ 0.0000498
+1.91%
$ 25.71 million $ 82,374
Jun 22, 2025 $ 0.0000488
-0.84%
$ 25.22 million $ 100,121
Jun 21, 2025 $ 0.0000492
-18.67%
$ 25.43 million $ 105,114
Jun 20, 2025 $ 0.0000771
+5.36%
$ 39.83 million $ 210
Jun 19, 2025 $ 0.0000732
+8.77%
$ 37.81 million $ 164,636
Jun 18, 2025 $ 0.0000673
+12.35%
$ 34.76 million $ 128,009
Jun 17, 2025 $ 0.0000599
+18.24%
$ 30.94 million $ 152
Jun 16, 2025 $ 0.0000506
+7.37%
$ 26.16 million $ 125,750
Jun 15, 2025 $ 0.0000471
-0.42%
$ 24.36 million $ 96,059
Jun 14, 2025 $ 0.0000473
+8.61%
$ 24.46 million $ 123,980
Jun 13, 2025 $ 0.0000436
-2.56%
$ 22.52 million $ 102,233
Jun 12, 2025 $ 0.0000447
+5.59%
$ 23.11 million $ 161,525
Jun 11, 2025 $ 0.0000424
-7.34%
$ 21.89 million $ 130,109
Jun 10, 2025 $ 0.0000457
-2.92%
$ 23.61 million $ 142,082
Jun 9, 2025 $ 0.0000471
+0.59%
$ 24.32 million $ 115,570
Jun 8, 2025 $ 0.0000468
+7.58%
$ 24.18 million $ 147,530
Jun 7, 2025 $ 0.0000435
-1.66%
$ 22.48 million $ 99,889
Jun 6, 2025 $ 0.0000442
+7.45%
$ 22.85 million $ 154,137
Jun 5, 2025 $ 0.0000412
+0.19%
$ 21.27 million $ 158,948
Jun 4, 2025 $ 0.0000411
-5.14%
$ 21.23 million $ 481,520
Jun 3, 2025 $ 0.0000433
+39.23%
$ 22.38 million $ 113,446
Jun 2, 2025 $ 0.0000311
+10.19%
$ 16.07 million $ 125,049
Jun 1, 2025 $ 0.0000282
+1.75%
$ 14.59 million $ 95,901
May 31, 2025 $ 0.0000278
-0.76%
$ 14.36 million $ 360,803
May 30, 2025 $ 0.000028
-2.48%
$ 14.46 million $ 462,061
May 29, 2025 $ 0.0000287
+0.49%
$ 14.83 million $ 280,278
May 28, 2025 $ 0.0000286
-1.28%
$ 14.76 million $ 264,364
May 27, 2025 $ 0.0000289
+1.10%
$ 14.95 million $ 852,989
May 26, 2025 $ 0.0000286
+0.66%
$ 14.79 million $ 706,710
May 25, 2025 $ 0.0000284
-1.04%
$ 14.69 million $ 1.02 million
May 24, 2025 $ 0.0000287
+0.62%
$ 14.85 million $ 1.25 million
May 23, 2025 $ 0.0000286
-2.07%
$ 14.76 million $ 679,175
May 22, 2025 $ 0.0000292
+6.64%
$ 15.07 million $ 186,262
May 21, 2025 $ 0.0000273
-4.25%
$ 14.12 million $ 158,464
May 20, 2025 $ 0.0000285
+0.78%
$ 14.75 million $ 1.61 million
May 19, 2025 $ 0.0000283
+1.05%
$ 14.64 million $ 2.05 million
May 18, 2025 $ 0.000028
-2.09%
$ 14.49 million $ 1.39 million
May 17, 2025 $ 0.0000287
+1.58%
$ 14.8 million $ 884,808
May 16, 2025 $ 0.0000282
+2.75%
$ 14.57 million $ 1.09 million
May 15, 2025 $ 0.0000275
+0.31%
$ 14.18 million $ 1.32 million
May 14, 2025 $ 0.0000274
-0.67%
$ 14.14 million $ 1.15 million
May 13, 2025 $ 0.0000275
+3.90%
$ 14.23 million $ 1.55 million
May 12, 2025 $ 0.0000265
-3.74%
$ 13.7 million $ 2.01 million
May 11, 2025 $ 0.0000275
-0.94%
$ 14.23 million $ 1.59 million
May 10, 2025 $ 0.0000278
+2.73%
$ 14.36 million $ 1.22 million
May 9, 2025 $ 0.000027
+9.41%
$ 13.97 million $ 2.17 million
May 8, 2025 $ 0.0000247
+10.26%
$ 12.77 million $ 1.88 million
May 7, 2025 $ 0.0000224
+14.34%
$ 11.57 million $ 1.1 million
May 6, 2025 $ 0.0000196
-13.59%
$ 10.12 million $ 1.01 million