BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₅556
+0.00%
$ 2.87 million $ 1,040
Apr 3, 11 PM $ 0.0₅725
+0.00%
$ 3.75 million $ 2,584
Apr 3, 10 PM $ 0.0₅725
+0.00%
$ 3.75 million $ 2,584
Apr 3, 6 PM $ 0.0₅776
+0.01%
$ 4.01 million $ 1,751
Apr 3, 5 PM $ 0.0₅776
-0.01%
$ 4.01 million $ 2,838
Apr 3, 4 PM $ 0.0₅776
+0.11%
$ 4.01 million $ 1,767
Apr 3, 3 PM $ 0.0₅775
-0.03%
$ 4.01 million $ 1,765
Apr 3, 2 PM $ 0.0₅776
-0.01%
$ 4.01 million $ 1,766
Apr 3, 11 AM $ 0.0₅756
-0.01%
$ 3.91 million $ 1,670
Apr 3, 10 AM $ 0.0₅756
+0.00%
$ 3.91 million $ 1,680
Apr 3, 9 AM $ 0.0₅756
+0.02%
$ 3.91 million $ 1,680
Apr 3, 8 AM $ 0.0₅756
+0.00%
$ 3.91 million $ 1,691
Apr 3, 7 AM $ 0.0₅756
-0.03%
$ 3.91 million $ 1,691
Apr 3, 6 AM $ 0.0₅756
+0.01%
$ 3.91 million $ 1,691
Apr 3, 5 AM $ 0.0₅756
+0.01%
$ 3.91 million $ 1,691
Apr 3, 4 AM $ 0.0₅756
+0.02%
$ 3.91 million $ 1,691
Apr 2, 10 PM $ 0.0₅407
-16.03%
$ 2.1 million $ 673
Apr 2, 3 PM $ 0.0₅367
+92.20%
$ 1.9 million $ 744
Apr 2, 9 AM $ 0.0₅31
-0.03%
$ 1.6 million $ 465
Apr 2, 8 AM $ 0.0₅31
-0.01%
$ 1.6 million $ 465
Apr 2, 7 AM $ 0.0₅31
-0.04%
$ 1.6 million $ 465
Apr 2, 1 AM $ 0.0₅45
+0.00%
$ 2.32 million $ 843
Apr 2, 12 AM $ 0.0₅45
+0.00%
$ 2.32 million $ 843
Apr 1, 11 PM $ 0.0₅448
+0.00%
$ 2.31 million $ 620
Apr 1, 10 PM $ 0.0₅448
+0.00%
$ 2.31 million $ 621
Apr 1, 9 PM $ 0.0₅448
+0.00%
$ 2.31 million $ 666
Apr 1, 8 PM $ 0.0₅448
+0.00%
$ 2.31 million $ 676
Apr 1, 6 PM $ 0.0₅47
+4.98%
$ 2.43 million $ 606
Apr 1, 5 PM $ 0.0₅448
+0.00%
$ 2.31 million $ 554
Apr 1, 4 PM $ 0.0₅448
+0.00%
$ 2.31 million $ 556
Apr 1, 3 PM $ 0.0₅45
-2.26%
$ 2.32 million $ 514
Apr 1, 2 PM $ 0.0₅46
-3.73%
$ 2.38 million $ 398
Apr 1, 1 PM $ 0.0₅478
-0.39%
$ 2.47 million $ 39
Apr 1, 12 PM $ 0.0₅48
+0.05%
$ 2.48 million $ 374
Apr 1, 11 AM $ 0.0₅48
+0.05%
$ 2.48 million $ 373
Apr 1, 10 AM $ 0.0₅479
-0.02%
$ 2.48 million $ 293
Apr 1, 9 AM $ 0.0₅479
+0.71%
$ 2.48 million $ 293
Apr 1, 8 AM $ 0.0₅476
-0.13%
$ 2.46 million $ 39
Apr 1, 7 AM $ 0.0₅477
-0.02%
$ 2.46 million $ 39
Apr 1, 6 AM $ 0.0₅433
+0.09%
$ 2.24 million $ 139
Apr 1, 5 AM $ 0.0₅416
-12.52%
$ 2.15 million $ 139
Apr 1, 1 AM $ 0.0₅55
+0.00%
$ 2.84 million $ 338
Apr 1, 12 AM $ 0.0₅55
+0.18%
$ 2.84 million $ 311
Mar 31, 11 PM $ 0.0₅549
+0.00%
$ 2.84 million $ 355
Mar 31, 10 PM $ 0.0₅549
+0.03%
$ 2.84 million $ 354
Mar 31, 9 PM $ 0.0₅549
+4.83%
$ 2.84 million $ 309
Mar 31, 8 PM $ 0.0₅524
+0.07%
$ 2.71 million $ 13
Mar 31, 6 PM $ 0.0₅465
+0.15%
$ 2.4 million $ 290
Mar 31, 5 PM $ 0.0₅465
-9.55%
$ 2.4 million $ 514
Mar 31, 4 PM $ 0.0₅514
-0.04%
$ 2.65 million $ 842