BEBE Historical Data

BEBE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000017
+0.41%
$ 8.77 million $ 153,750
Nov 17, 6 AM $ 0.0000169
-0.06%
$ 8.74 million $ 153,961
Nov 17, 5 AM $ 0.0000169
+0.06%
$ 8.74 million $ 156,106
Nov 17, 4 AM $ 0.0000169
+0.18%
$ 8.74 million $ 156,343
Nov 17, 3 AM $ 0.0000169
+0.54%
$ 8.72 million $ 157,147
Nov 17, 2 AM $ 0.0000168
+0.48%
$ 8.67 million $ 157,379
Nov 17, 1 AM $ 0.0000167
-0.59%
$ 8.63 million $ 156,054
Nov 17, 12 AM $ 0.0000168
+1.20%
$ 8.7 million $ 156,384
Nov 16, 11 PM $ 0.0000166
+0.00%
$ 8.58 million $ 156,198
Nov 16, 10 PM $ 0.0000166
+0.54%
$ 8.58 million $ 155,697
Nov 16, 9 PM $ 0.0000165
-0.36%
$ 8.54 million $ 156,196
Nov 16, 8 PM $ 0.0000166
+0.24%
$ 8.57 million $ 156,062
Nov 16, 7 PM $ 0.0000165
-0.24%
$ 8.55 million $ 157,557
Nov 16, 6 PM $ 0.0000166
+0.24%
$ 8.57 million $ 155,382
Nov 16, 5 PM $ 0.0000165
+0.43%
$ 8.55 million $ 155,007
Nov 16, 4 PM $ 0.0000165
-0.90%
$ 8.51 million $ 155,810
Nov 16, 3 PM $ 0.0000166
-1.48%
$ 8.59 million $ 156,304
Nov 16, 2 PM $ 0.0000169
+0.66%
$ 8.72 million $ 156,974
Nov 16, 1 PM $ 0.0000168
-0.42%
$ 8.66 million $ 158,877
Nov 16, 12 PM $ 0.0000168
+0.00%
$ 8.7 million $ 158,584
Nov 16, 11 AM $ 0.0000168
-1.81%
$ 8.7 million $ 159,051
Nov 16, 10 AM $ 0.0000171
+0.29%
$ 8.86 million $ 159,736
Nov 16, 9 AM $ 0.0000171
+0.47%
$ 8.83 million $ 159,767
Nov 16, 8 AM $ 0.000017
+0.06%
$ 8.79 million $ 159,977
Nov 16, 7 AM $ 0.000017
+0.53%
$ 8.78 million $ 160,156
Nov 16, 6 AM $ 0.0000169
+0.00%
$ 8.74 million $ 161,074
Nov 16, 5 AM $ 0.0000169
-0.24%
$ 8.74 million $ 159,956
Nov 16, 4 AM $ 0.000017
-0.41%
$ 8.76 million $ 159,777
Nov 16, 3 AM $ 0.000017
+0.65%
$ 8.8 million $ 159,266
Nov 16, 2 AM $ 0.0000169
+1.08%
$ 8.74 million $ 159,653
Nov 16, 1 AM $ 0.0000167
-0.53%
$ 8.65 million $ 160,071
Nov 16, 12 AM $ 0.0000168
-0.18%
$ 8.7 million $ 159,531
Nov 15, 11 PM $ 0.0000169
-0.12%
$ 8.71 million $ 159,902
Nov 15, 10 PM $ 0.0000169
+0.72%
$ 8.72 million $ 160,521
Nov 15, 9 PM $ 0.0000168
-0.77%
$ 8.66 million $ 160,697
Nov 15, 8 PM $ 0.0000169
-1.23%
$ 8.73 million $ 160,893
Nov 15, 7 PM $ 0.0000171
-0.47%
$ 8.83 million $ 159,436
Nov 15, 6 PM $ 0.0000172
+0.12%
$ 8.88 million $ 159,445
Nov 15, 5 PM $ 0.0000172
+0.29%
$ 8.87 million $ 159,311
Nov 15, 4 PM $ 0.0000171
+0.00%
$ 8.85 million $ 158,587
Nov 15, 3 PM $ 0.0000171
-0.41%
$ 8.85 million $ 159,126
Nov 15, 2 PM $ 0.0000172
-0.12%
$ 8.88 million $ 158,660
Nov 15, 1 PM $ 0.0000172
+0.53%
$ 8.89 million $ 158,519
Nov 15, 12 PM $ 0.0000171
+0.23%
$ 8.85 million $ 159,518
Nov 15, 11 AM $ 0.0000171
-0.93%
$ 8.82 million $ 159,150
Nov 15, 10 AM $ 0.0000172
+0.70%
$ 8.91 million $ 158,994
Nov 15, 9 AM $ 0.0000171
+0.35%
$ 8.84 million $ 158,681
Nov 15, 8 AM $ 0.0000171
-0.12%
$ 8.81 million $ 158,109
Nov 15, 7 AM $ 0.0000171
+0.95%
$ 8.82 million $ 157,847
Nov 15, 6 AM $ 0.0000169
-0.24%
$ 8.74 million $ 157,261