BEBE Historical Data

BEBE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0000169
-0.24%
$ 8.74 million $ 157,261
Nov 15, 5 AM $ 0.000017
+0.59%
$ 8.76 million $ 158,467
Nov 15, 4 AM $ 0.0000169
-0.12%
$ 8.71 million $ 158,935
Nov 15, 3 AM $ 0.0000169
-0.53%
$ 8.73 million $ 159,888
Nov 15, 2 AM $ 0.000017
+0.59%
$ 8.77 million $ 160,005
Nov 15, 1 AM $ 0.0000169
+1.02%
$ 8.71 million $ 159,549
Nov 15, 12 AM $ 0.0000167
+0.72%
$ 8.62 million $ 159,527
Nov 14, 11 PM $ 0.0000166
-0.66%
$ 8.56 million $ 160,490
Nov 14, 10 PM $ 0.0000167
-0.54%
$ 8.61 million $ 160,507
Nov 14, 9 PM $ 0.0000168
+0.00%
$ 8.66 million $ 160,333
Nov 14, 8 PM $ 0.0000168
-1.00%
$ 8.66 million $ 160,569
Nov 14, 7 PM $ 0.0000169
+1.07%
$ 8.75 million $ 160,714
Nov 14, 6 PM $ 0.0000167
-0.42%
$ 8.64 million $ 162,208
Nov 14, 5 PM $ 0.0000168
-0.94%
$ 8.69 million $ 163,524
Nov 14, 4 PM $ 0.000017
+0.41%
$ 8.78 million $ 165,366
Nov 14, 3 PM $ 0.0000169
+0.06%
$ 8.73 million $ 165,554
Nov 14, 2 PM $ 0.0000169
+1.93%
$ 8.72 million $ 165,181
Nov 14, 1 PM $ 0.0000166
+0.00%
$ 8.56 million $ 163,894
Nov 14, 12 PM $ 0.0000166
+0.06%
$ 8.57 million $ 164,035
Nov 14, 11 AM $ 0.0000166
-0.36%
$ 8.56 million $ 163,964
Nov 14, 10 AM $ 0.0000166
+0.36%
$ 8.59 million $ 163,835
Nov 14, 9 AM $ 0.0000166
-1.02%
$ 8.56 million $ 164,732
Nov 14, 8 AM $ 0.0000167
-1.01%
$ 8.64 million $ 165,296
Nov 14, 7 AM $ 0.0000169
+0.24%
$ 8.73 million $ 165,065
Nov 14, 6 AM $ 0.0000168
+0.90%
$ 8.7 million $ 164,643
Nov 14, 5 AM $ 0.0000167
-0.71%
$ 8.69 million $ 163,376
Nov 14, 4 AM $ 0.0000168
-1.75%
$ 8.69 million $ 163,195
Nov 14, 3 AM $ 0.0000171
-0.64%
$ 8.84 million $ 163,377
Nov 14, 2 AM $ 0.0000172
+0.94%
$ 8.9 million $ 163,773
Nov 14, 1 AM $ 0.0000171
+0.29%
$ 8.82 million $ 163,503
Nov 14, 12 AM $ 0.000017
-0.99%
$ 8.79 million $ 159,541
Nov 13, 11 PM $ 0.0000172
+0.59%
$ 8.88 million $ 152,807
Nov 13, 10 PM $ 0.0000171
+1.00%
$ 8.83 million $ 146,125
Nov 13, 9 PM $ 0.0000169
-0.65%
$ 8.74 million $ 139,518
Nov 13, 8 PM $ 0.000017
-0.47%
$ 8.8 million $ 132,744
Nov 13, 7 PM $ 0.0000171
-0.29%
$ 8.84 million $ 126,136
Nov 13, 6 PM $ 0.0000172
-1.43%
$ 8.89 million $ 118,129
Nov 13, 5 PM $ 0.0000174
-1.25%
$ 9.01 million $ 111,037
Nov 13, 4 PM $ 0.0000176
-1.34%
$ 9.12 million $ 104,378
Nov 13, 3 PM $ 0.0000179
-0.89%
$ 9.24 million $ 100,691
Nov 13, 2 PM $ 0.000018
+0.84%
$ 9.33 million $ 94,597
Nov 13, 1 PM $ 0.0000179
-0.39%
$ 9.25 million $ 94,591
Nov 13, 12 PM $ 0.000018
-0.33%
$ 9.28 million $ 93,255
Nov 13, 11 AM $ 0.000018
-0.11%
$ 9.32 million $ 94,489
Nov 13, 10 AM $ 0.000018
+0.28%
$ 9.33 million $ 92,772
Nov 13, 9 AM $ 0.000018
-0.66%
$ 9.3 million $ 91,593
Nov 13, 8 AM $ 0.0000181
-0.17%
$ 9.36 million $ 90,012
Nov 13, 7 AM $ 0.0000181
+0.11%
$ 9.38 million $ 88,527
Nov 13, 6 AM $ 0.0000181
-0.33%
$ 9.37 million $ 86,928
Nov 13, 5 AM $ 0.0000182
+0.83%
$ 9.4 million $ 85,717