BEBE Historical Data

BEBE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000182
+0.83%
$ 9.4 million $ 85,717
Nov 13, 4 AM $ 0.000018
+0.00%
$ 9.32 million $ 84,818
Nov 13, 3 AM $ 0.000018
+0.06%
$ 9.32 million $ 82,228
Nov 13, 2 AM $ 0.000018
-0.06%
$ 9.3 million $ 80,429
Nov 13, 1 AM $ 0.000018
+2.62%
$ 9.3 million $ 79,699
Nov 13, 12 AM $ 0.0000175
-2.61%
$ 9.06 million $ 82,743
Nov 12, 11 PM $ 0.000018
+0.00%
$ 9.3 million $ 87,056
Nov 12, 10 PM $ 0.000018
+0.00%
$ 9.3 million $ 92,768
Nov 12, 9 PM $ 0.000018
+0.00%
$ 9.3 million $ 98,276
Nov 12, 8 PM $ 0.000018
+1.07%
$ 9.3 million $ 103,053
Nov 12, 7 PM $ 0.0000178
+0.00%
$ 9.21 million $ 108,412
Nov 12, 6 PM $ 0.0000178
+0.00%
$ 9.21 million $ 113,177
Nov 12, 5 PM $ 0.0000178
+0.96%
$ 9.21 million $ 118,329
Nov 12, 4 PM $ 0.0000176
-2.00%
$ 9.12 million $ 122,244
Nov 12, 3 PM $ 0.000018
-0.17%
$ 9.3 million $ 123,455
Nov 12, 2 PM $ 0.000018
-1.69%
$ 9.32 million $ 128,231
Nov 12, 1 PM $ 0.0000183
-0.16%
$ 9.48 million $ 126,615
Nov 12, 12 PM $ 0.0000184
+0.27%
$ 9.5 million $ 125,614
Nov 12, 11 AM $ 0.0000183
-0.22%
$ 9.47 million $ 123,757
Nov 12, 10 AM $ 0.0000184
+0.93%
$ 9.49 million $ 125,039
Nov 12, 9 AM $ 0.0000182
+0.05%
$ 9.4 million $ 126,323
Nov 12, 8 AM $ 0.0000182
+1.56%
$ 9.4 million $ 126,354
Nov 12, 7 AM $ 0.0000179
-0.50%
$ 9.25 million $ 127,286
Nov 12, 6 AM $ 0.000018
+0.00%
$ 9.29 million $ 129,387
Nov 12, 5 AM $ 0.000018
-0.33%
$ 9.29 million $ 129,415
Nov 12, 4 AM $ 0.000018
-0.11%
$ 9.33 million $ 129,076
Nov 12, 3 AM $ 0.0000181
+0.28%
$ 9.34 million $ 129,630
Nov 12, 2 AM $ 0.000018
-0.11%
$ 9.31 million $ 130,578
Nov 12, 1 AM $ 0.000018
+1.18%
$ 9.32 million $ 132,007
Nov 12, 12 AM $ 0.0000178
-0.22%
$ 9.22 million $ 133,083
Nov 11, 11 PM $ 0.0000179
-0.72%
$ 9.23 million $ 134,597
Nov 11, 10 PM $ 0.000018
+0.11%
$ 9.3 million $ 134,379
Nov 11, 9 PM $ 0.000018
+0.28%
$ 9.29 million $ 133,929
Nov 11, 8 PM $ 0.0000179
+0.06%
$ 9.26 million $ 134,403
Nov 11, 7 PM $ 0.0000179
-1.16%
$ 9.26 million $ 134,229
Nov 11, 6 PM $ 0.0000181
+0.00%
$ 9.37 million $ 134,600
Nov 11, 5 PM $ 0.0000181
-0.82%
$ 9.37 million $ 134,487
Nov 11, 4 PM $ 0.0000183
+0.27%
$ 9.44 million $ 134,567
Nov 11, 3 PM $ 0.0000182
-0.98%
$ 9.42 million $ 134,804
Nov 11, 2 PM $ 0.0000184
+0.55%
$ 9.51 million $ 134,814
Nov 11, 1 PM $ 0.0000183
-0.33%
$ 9.46 million $ 136,925
Nov 11, 12 PM $ 0.0000184
-0.05%
$ 9.49 million $ 137,289
Nov 11, 11 AM $ 0.0000184
-0.11%
$ 9.49 million $ 136,287
Nov 11, 10 AM $ 0.0000184
+0.16%
$ 9.5 million $ 135,130
Nov 11, 9 AM $ 0.0000184
+0.22%
$ 9.49 million $ 135,382
Nov 11, 8 AM $ 0.0000183
+0.49%
$ 9.47 million $ 136,751
Nov 11, 7 AM $ 0.0000182
-1.14%
$ 9.42 million $ 132,139
Nov 11, 6 AM $ 0.0000184
-0.11%
$ 9.53 million $ 126,030
Nov 11, 5 AM $ 0.0000185
-0.65%
$ 9.54 million $ 120,836
Nov 11, 4 AM $ 0.0000186
-1.22%
$ 9.6 million $ 115,947