BEBE Historical Data

BEBE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000186
-1.22%
$ 9.6 million $ 115,947
Nov 11, 3 AM $ 0.0000188
-0.42%
$ 9.72 million $ 110,765
Nov 11, 2 AM $ 0.0000189
+0.69%
$ 9.76 million $ 105,020
Nov 11, 1 AM $ 0.0000188
-0.05%
$ 9.7 million $ 99,351
Nov 11, 12 AM $ 0.0000188
-0.48%
$ 9.7 million $ 92,960
Nov 10, 11 PM $ 0.0000189
-0.37%
$ 9.75 million $ 86,794
Nov 10, 10 PM $ 0.0000189
+0.64%
$ 9.78 million $ 81,459
Nov 10, 9 PM $ 0.0000188
-0.53%
$ 9.72 million $ 76,395
Nov 10, 8 PM $ 0.0000189
+0.00%
$ 9.77 million $ 71,075
Nov 10, 7 PM $ 0.0000189
+0.91%
$ 9.78 million $ 66,076
Nov 10, 6 PM $ 0.0000188
-0.32%
$ 9.69 million $ 61,441
Nov 10, 5 PM $ 0.0000188
+0.64%
$ 9.72 million $ 56,377
Nov 10, 4 PM $ 0.0000187
-0.05%
$ 9.66 million $ 51,510
Nov 10, 3 PM $ 0.0000187
-0.43%
$ 9.66 million $ 48,027
Nov 10, 2 PM $ 0.0000188
-1.16%
$ 9.72 million $ 44,553
Nov 10, 8 AM $ 0.0000168
+0.00%
$ 8.68 million $ 8,125
Nov 10, 7 AM $ 0.0000168
+1.82%
$ 8.68 million $ 8,134
Nov 10, 2 AM $ 0.0000165
+0.00%
$ 8.52 million $ 7,626
Nov 10, 1 AM $ 0.0000165
+0.00%
$ 8.52 million $ 7,626
Nov 9, 6 PM $ 0.0000348
+0.00%
$ 17.98 million $ 31
Nov 9, 5 PM $ 0.0000348
+0.00%
$ 17.98 million $ 31
Nov 9, 4 PM $ 0.0000348
+0.00%
$ 17.98 million $ 31
Nov 9, 3 PM $ 0.0000348
+0.00%
$ 17.98 million $ 79
Nov 9, 2 PM $ 0.0000348
+0.00%
$ 17.98 million $ 79
Nov 9, 1 PM $ 0.0000348
+0.00%
$ 17.98 million $ 79
Nov 9, 12 PM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 11 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 10 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 9 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 8 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 7 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 6 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 5 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 4 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 3 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 2 AM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 9, 1 AM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 9, 12 AM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 8, 11 PM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 8, 10 PM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 8, 9 PM $ 0.0000348
-3.83%
$ 17.98 million $ 162
Nov 8, 8 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 7 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 6 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 5 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 4 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 1 PM $ 0.0000415
+0.00%
$ 21.44 million $ 9
Nov 8, 12 PM $ 0.0000415
+0.00%
$ 21.44 million $ 9
Nov 8, 11 AM $ 0.0000415
+0.00%
$ 21.44 million $ 9
Nov 8, 10 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29