BEBE Historical Data

BEBE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 9 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 8 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 7 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 6 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 5 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 4 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 3 AM $ 0.000036
+2.92%
$ 18.61 million $ 170
Nov 8, 2 AM $ 0.000035
-2.84%
$ 18.08 million $ 12,645
Nov 8, 1 AM $ 0.000036
+0.00%
$ 18.61 million $ 20
Nov 8, 12 AM $ 0.000036
+0.00%
$ 18.61 million $ 20
Nov 7, 11 PM $ 0.000036
+0.00%
$ 18.61 million $ 20
Nov 7, 10 PM $ 0.000036
+0.00%
$ 18.61 million $ 32
Nov 7, 9 PM $ 0.000036
+0.09%
$ 18.61 million $ 32
Nov 7, 8 PM $ 0.000036
-0.02%
$ 18.6 million $ 32
Nov 7, 7 PM $ 0.000036
+0.04%
$ 18.6 million $ 32
Nov 7, 6 PM $ 0.000036
+0.10%
$ 18.59 million $ 32
Nov 7, 5 PM $ 0.000036
-0.06%
$ 18.57 million $ 32
Nov 7, 4 PM $ 0.000036
+0.10%
$ 18.59 million $ 32
Nov 7, 3 PM $ 0.0000359
+0.23%
$ 18.57 million $ 32
Nov 7, 2 PM $ 0.0000359
+0.09%
$ 18.53 million $ 32
Nov 7, 1 PM $ 0.0000358
+0.04%
$ 18.51 million $ 32
Nov 7, 12 PM $ 0.0000358
-0.27%
$ 18.5 million $ 32
Nov 7, 11 AM $ 0.0000359
+7.97%
$ 18.55 million $ 32
Nov 7, 10 AM $ 0.0000333
+0.01%
$ 17.18 million $ 13
Nov 7, 9 AM $ 0.0000333
-0.02%
$ 17.18 million $ 13
Nov 7, 8 AM $ 0.0000333
+0.04%
$ 17.18 million $ 13
Nov 7, 7 AM $ 0.0000332
-0.02%
$ 17.18 million $ 13
Nov 7, 6 AM $ 0.0000332
+0.00%
$ 17.18 million $ 13
Nov 7, 5 AM $ 0.0000332
+0.00%
$ 17.18 million $ 13
Nov 7, 4 AM $ 0.0000332
-0.01%
$ 17.18 million $ 13
Nov 7, 3 AM $ 0.0000333
-0.01%
$ 17.18 million $ 13
Nov 7, 2 AM $ 0.0000333
+3.91%
$ 17.18 million $ 13
Nov 7, 1 AM $ 0.000032
-0.77%
$ 16.54 million $ 3,790
Nov 7, 12 AM $ 0.0000323
+0.00%
$ 16.66 million $ 4,006
Nov 6, 11 PM $ 0.0000323
+0.01%
$ 16.66 million $ 4,063
Nov 6, 10 PM $ 0.0000322
+0.00%
$ 16.66 million $ 4,051
Nov 6, 9 PM $ 0.0000322
+0.00%
$ 16.66 million $ 4,041
Nov 6, 8 PM $ 0.0000322
-0.03%
$ 16.66 million $ 4,041
Nov 6, 7 PM $ 0.0000323
+0.00%
$ 16.67 million $ 3,941
Nov 6, 6 PM $ 0.0000323
+2.38%
$ 16.67 million $ 3,941
Nov 6, 5 PM $ 0.0000315
-12.45%
$ 16.28 million $ 5,434
Nov 6, 4 PM $ 0.000036
+7.34%
$ 18.59 million $ 5,665
Nov 6, 3 PM $ 0.0000335
-6.86%
$ 17.32 million $ 5,604
Nov 6, 2 PM $ 0.000036
+0.00%
$ 18.6 million $ 6,422
Nov 6, 1 PM $ 0.000036
+0.00%
$ 18.6 million $ 6,422
Nov 6, 12 PM $ 0.000036
-2.70%
$ 18.6 million $ 7,232
Nov 6, 11 AM $ 0.000037
-2.12%
$ 19.12 million $ 7,855
Nov 6, 10 AM $ 0.0000378
+0.13%
$ 19.53 million $ 7,848
Nov 6, 9 AM $ 0.0000377
+4.86%
$ 19.5 million $ 8,076