BEBE Historical Data

BEBE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000036
+0.00%
$ 18.6 million $ 8,393
Nov 6, 7 AM $ 0.000036
+0.00%
$ 18.6 million $ 8,498
Nov 6, 6 AM $ 0.000036
-6.71%
$ 18.6 million $ 10,455
Nov 6, 5 AM $ 0.0000386
-1.98%
$ 19.94 million $ 10,541
Nov 6, 4 AM $ 0.0000394
-2.06%
$ 20.34 million $ 11,121
Nov 6, 3 AM $ 0.0000402
+3.61%
$ 20.77 million $ 26,423
Nov 6, 2 AM $ 0.0000388
+4.55%
$ 20.05 million $ 43,501
Nov 6, 1 AM $ 0.0000371
-0.03%
$ 19.17 million $ 61,826
Nov 6, 12 AM $ 0.00004
+0.00%
$ 20.67 million $ 93,430
Nov 5, 11 PM $ 0.00004
+0.00%
$ 20.67 million $ 98,340
Nov 5, 10 PM $ 0.00004
+0.00%
$ 20.67 million $ 114,053
Nov 5, 9 PM $ 0.00004
+0.00%
$ 20.67 million $ 131,125
Nov 5, 8 PM $ 0.00004
+0.00%
$ 20.67 million $ 150,332
Nov 5, 2 PM $ 0.0000578
+0.04%
$ 29.86 million $ 69
Nov 5, 1 PM $ 0.0000578
+0.30%
$ 29.85 million $ 69
Nov 5, 12 PM $ 0.0000576
+0.03%
$ 29.76 million $ 68
Nov 5, 11 AM $ 0.0000576
-0.05%
$ 29.75 million $ 68
Nov 5, 10 AM $ 0.0000576
-0.11%
$ 29.77 million $ 68
Nov 5, 9 AM $ 0.0000577
+0.06%
$ 29.8 million $ 69
Nov 5, 8 AM $ 0.0000576
+0.04%
$ 29.78 million $ 69
Nov 5, 7 AM $ 0.0000576
+14.59%
$ 29.77 million $ 68
Nov 5, 6 AM $ 0.0000503
-9.49%
$ 25.98 million $ 421,437
Nov 5, 5 AM $ 0.0000556
-0.32%
$ 28.7 million $ 443,421
Nov 5, 4 AM $ 0.0000557
-0.36%
$ 28.79 million $ 465,038
Nov 5, 3 AM $ 0.0000559
-0.14%
$ 28.9 million $ 468,656
Nov 5, 2 AM $ 0.000056
+2.75%
$ 28.94 million $ 469,810
Nov 5, 1 AM $ 0.0000544
-0.78%
$ 28.11 million $ 469,377
Nov 5, 12 AM $ 0.0000548
-0.56%
$ 28.33 million $ 471,233
Nov 4, 11 PM $ 0.0000552
+0.36%
$ 28.52 million $ 476,289
Nov 4, 10 PM $ 0.000055
+1.85%
$ 28.42 million $ 480,315
Nov 4, 9 PM $ 0.000054
-0.17%
$ 27.9 million $ 483,346
Nov 4, 8 PM $ 0.0000541
+0.00%
$ 27.95 million $ 484,306
Nov 4, 7 PM $ 0.0000541
-1.40%
$ 27.95 million $ 483,985
Nov 4, 6 PM $ 0.0000549
+0.62%
$ 28.36 million $ 486,149
Nov 4, 5 PM $ 0.0000545
-0.35%
$ 28.17 million $ 486,365
Nov 4, 4 PM $ 0.0000547
-2.09%
$ 28.27 million $ 487,079
Nov 4, 3 PM $ 0.0000559
-1.08%
$ 28.9 million $ 491,119
Nov 4, 2 PM $ 0.0000565
-5.96%
$ 29.21 million $ 500,949
Nov 4, 1 PM $ 0.0000601
-8.62%
$ 31.04 million $ 493,580
Nov 4, 12 PM $ 0.0000657
-0.78%
$ 33.97 million $ 488,904
Nov 4, 11 AM $ 0.0000662
+0.36%
$ 34.21 million $ 491,347
Nov 4, 10 AM $ 0.000066
+0.17%
$ 34.09 million $ 492,675
Nov 4, 9 AM $ 0.0000658
+0.23%
$ 34.02 million $ 494,820
Nov 4, 8 AM $ 0.0000657
+0.55%
$ 33.96 million $ 495,103
Nov 4, 7 AM $ 0.0000653
-1.00%
$ 33.75 million $ 499,490
Nov 4, 6 AM $ 0.000066
+0.20%
$ 34.08 million $ 499,614
Nov 4, 5 AM $ 0.0000659
-3.71%
$ 34.06 million $ 497,570
Nov 4, 4 AM $ 0.0000685
-0.91%
$ 35.38 million $ 496,288
Nov 4, 3 AM $ 0.0000691
+0.61%
$ 35.69 million $ 498,650
Nov 4, 2 AM $ 0.0000686
-0.62%
$ 35.46 million $ 502,508