BEBE Historical Data

BEBE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000691
+0.80%
$ 35.71 million $ 506,771
Nov 4, 12 AM $ 0.0000685
-0.19%
$ 35.39 million $ 505,152
Nov 3, 11 PM $ 0.0000687
+0.47%
$ 35.47 million $ 504,493
Nov 3, 10 PM $ 0.0000683
-0.54%
$ 35.31 million $ 505,466
Nov 3, 9 PM $ 0.0000687
+0.87%
$ 35.5 million $ 504,455
Nov 3, 8 PM $ 0.0000681
-1.06%
$ 35.17 million $ 503,140
Nov 3, 7 PM $ 0.0000689
-0.14%
$ 35.58 million $ 502,875
Nov 3, 6 PM $ 0.0000689
-1.12%
$ 35.62 million $ 504,074
Nov 3, 5 PM $ 0.0000697
+1.03%
$ 36.03 million $ 503,358
Nov 3, 4 PM $ 0.000069
+1.62%
$ 35.66 million $ 503,237
Nov 3, 3 PM $ 0.0000679
-3.89%
$ 35.09 million $ 503,562
Nov 3, 2 PM $ 0.0000707
+0.31%
$ 36.53 million $ 496,244
Nov 3, 1 PM $ 0.0000705
+0.26%
$ 36.42 million $ 500,417
Nov 3, 12 PM $ 0.0000703
-0.01%
$ 36.33 million $ 499,318
Nov 3, 11 AM $ 0.0000703
+0.37%
$ 36.34 million $ 501,906
Nov 3, 10 AM $ 0.0000702
-0.33%
$ 36.25 million $ 502,213
Nov 3, 9 AM $ 0.0000703
-0.71%
$ 36.33 million $ 523,385
Nov 3, 8 AM $ 0.0000708
-0.44%
$ 36.58 million $ 525,796
Nov 3, 7 AM $ 0.0000712
-0.27%
$ 36.78 million $ 523,185
Nov 3, 6 AM $ 0.0000713
-0.67%
$ 36.85 million $ 527,404
Nov 3, 5 AM $ 0.0000718
-0.46%
$ 37.11 million $ 529,140
Nov 3, 4 AM $ 0.0000721
+0.03%
$ 37.25 million $ 529,416
Nov 3, 3 AM $ 0.0000721
-1.54%
$ 37.26 million $ 531,674
Nov 3, 2 AM $ 0.0000732
-1.07%
$ 37.8 million $ 531,505
Nov 3, 1 AM $ 0.0000739
-0.54%
$ 38.2 million $ 530,880
Nov 3, 12 AM $ 0.0000743
-0.63%
$ 38.38 million $ 531,565
Nov 2, 11 PM $ 0.0000748
+0.59%
$ 38.66 million $ 533,182
Nov 2, 10 PM $ 0.0000744
-0.11%
$ 38.45 million $ 535,089
Nov 2, 9 PM $ 0.0000745
-0.07%
$ 38.5 million $ 537,960
Nov 2, 8 PM $ 0.0000746
+0.08%
$ 38.52 million $ 541,356
Nov 2, 7 PM $ 0.0000745
-0.09%
$ 38.48 million $ 544,129
Nov 2, 6 PM $ 0.0000745
-0.13%
$ 38.49 million $ 546,501
Nov 2, 5 PM $ 0.0000746
-0.27%
$ 38.54 million $ 549,118
Nov 2, 4 PM $ 0.0000748
-0.09%
$ 38.63 million $ 550,738
Nov 2, 3 PM $ 0.0000749
-0.15%
$ 38.68 million $ 551,483
Nov 2, 2 PM $ 0.000075
-0.03%
$ 38.73 million $ 555,814
Nov 2, 1 PM $ 0.000075
-0.31%
$ 38.75 million $ 556,586
Nov 2, 12 PM $ 0.0000752
-0.25%
$ 38.87 million $ 557,149
Nov 2, 11 AM $ 0.0000754
+0.31%
$ 38.97 million $ 555,758
Nov 2, 10 AM $ 0.0000752
-11.61%
$ 38.83 million $ 557,221
Nov 2, 9 AM $ 0.0000851
-0.35%
$ 43.95 million $ 537,736
Nov 2, 8 AM $ 0.0000853
-0.15%
$ 44.09 million $ 537,000
Nov 2, 7 AM $ 0.0000855
+0.32%
$ 44.16 million $ 536,950
Nov 2, 6 AM $ 0.0000852
-0.05%
$ 44.03 million $ 535,034
Nov 2, 5 AM $ 0.0000853
-0.22%
$ 44.05 million $ 533,916
Nov 2, 4 AM $ 0.0000854
+0.47%
$ 44.14 million $ 533,623
Nov 2, 3 AM $ 0.000085
-0.07%
$ 43.94 million $ 531,724
Nov 2, 2 AM $ 0.0000851
-0.20%
$ 43.97 million $ 530,834
Nov 2, 1 AM $ 0.0000853
-0.05%
$ 44.06 million $ 530,239
Nov 2, 12 AM $ 0.0000853
-0.26%
$ 44.07 million $ 531,505