BEBE Historical Data

BEBE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0000855
+0.08%
$ 44.2 million $ 531,913
Nov 1, 10 PM $ 0.0000855
+0.20%
$ 44.16 million $ 530,523
Nov 1, 9 PM $ 0.0000853
-0.35%
$ 44.08 million $ 530,736
Nov 1, 8 PM $ 0.0000856
+0.11%
$ 44.24 million $ 531,454
Nov 1, 7 PM $ 0.0000855
+0.12%
$ 44.2 million $ 530,663
Nov 1, 6 PM $ 0.0000855
+0.18%
$ 44.16 million $ 536,827
Nov 1, 5 PM $ 0.0000854
+0.04%
$ 44.1 million $ 542,352
Nov 1, 4 PM $ 0.0000853
+0.09%
$ 44.09 million $ 551,331
Nov 1, 3 PM $ 0.0000852
+0.69%
$ 44.03 million $ 558,939
Nov 1, 2 PM $ 0.0000846
+0.01%
$ 43.73 million $ 561,257
Nov 1, 1 PM $ 0.0000847
-0.45%
$ 43.74 million $ 572,469
Nov 1, 12 PM $ 0.000085
+0.02%
$ 43.94 million $ 581,598
Nov 1, 11 AM $ 0.000085
+0.12%
$ 43.91 million $ 587,807
Nov 1, 10 AM $ 0.0000849
-0.08%
$ 43.86 million $ 600,717
Nov 1, 9 AM $ 0.0000849
+0.06%
$ 43.89 million $ 607,785
Nov 1, 8 AM $ 0.0000849
+0.11%
$ 43.86 million $ 617,100
Nov 1, 7 AM $ 0.0000848
-0.04%
$ 43.81 million $ 623,867
Nov 1, 6 AM $ 0.0000848
+0.04%
$ 43.83 million $ 626,919
Nov 1, 5 AM $ 0.0000848
-0.36%
$ 43.81 million $ 630,437
Nov 1, 4 AM $ 0.0000851
+0.04%
$ 43.97 million $ 632,312
Nov 1, 3 AM $ 0.0000851
+0.42%
$ 43.97 million $ 635,969
Nov 1, 2 AM $ 0.0000847
-0.08%
$ 43.78 million $ 638,913
Nov 1, 1 AM $ 0.0000848
-0.61%
$ 43.82 million $ 642,573
Nov 1, 12 AM $ 0.0000853
+0.29%
$ 44.09 million $ 645,894
Oct 31, 11 PM $ 0.0000851
+0.00%
$ 43.96 million $ 648,157
Oct 31, 10 PM $ 0.0000851
+0.13%
$ 43.97 million $ 651,942
Oct 31, 9 PM $ 0.000085
+0.15%
$ 43.91 million $ 653,106
Oct 31, 8 PM $ 0.0000849
-0.31%
$ 43.84 million $ 656,458
Oct 31, 7 PM $ 0.0000851
+0.85%
$ 43.98 million $ 663,666
Oct 31, 6 PM $ 0.0000844
+0.38%
$ 43.62 million $ 662,774
Oct 31, 5 PM $ 0.0000841
+0.47%
$ 43.43 million $ 661,304
Oct 31, 4 PM $ 0.0000837
-1.06%
$ 43.23 million $ 659,543
Oct 31, 3 PM $ 0.0000846
-0.24%
$ 43.71 million $ 658,388
Oct 31, 2 PM $ 0.0000848
+0.51%
$ 43.8 million $ 659,722
Oct 31, 1 PM $ 0.0000844
+0.29%
$ 43.61 million $ 656,568
Oct 31, 12 PM $ 0.0000842
-0.87%
$ 43.49 million $ 655,199
Oct 31, 11 AM $ 0.0000849
+0.26%
$ 43.87 million $ 657,310
Oct 31, 10 AM $ 0.0000847
-0.35%
$ 43.77 million $ 649,787
Oct 31, 9 AM $ 0.000085
-1.33%
$ 43.93 million $ 652,915
Oct 31, 8 AM $ 0.0000862
+0.49%
$ 44.52 million $ 649,814
Oct 31, 7 AM $ 0.0000857
+0.34%
$ 44.3 million $ 649,560
Oct 31, 6 AM $ 0.0000854
-0.16%
$ 44.14 million $ 649,863
Oct 31, 5 AM $ 0.0000856
-0.42%
$ 44.21 million $ 652,417
Oct 31, 4 AM $ 0.0000859
+1.25%
$ 44.4 million $ 656,861
Oct 31, 3 AM $ 0.0000849
+0.71%
$ 43.84 million $ 672,269
Oct 31, 2 AM $ 0.0000843
-0.64%
$ 43.53 million $ 672,133
Oct 31, 1 AM $ 0.0000848
-0.91%
$ 43.82 million $ 671,891
Oct 31, 12 AM $ 0.0000857
+0.37%
$ 44.3 million $ 669,910
Oct 30, 11 PM $ 0.0000854
+0.98%
$ 44.15 million $ 672,507
Oct 30, 10 PM $ 0.0000846
+0.02%
$ 43.72 million $ 673,335