BEBE Historical Data

BEBE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0000845
+0.38%
$ 43.68 million $ 674,184
Oct 30, 8 PM $ 0.0000842
+0.36%
$ 43.5 million $ 672,815
Oct 30, 7 PM $ 0.0000842
-0.14%
$ 43.49 million $ 669,602
Oct 30, 6 PM $ 0.0000843
-0.41%
$ 43.53 million $ 672,022
Oct 30, 5 PM $ 0.0000846
-1.03%
$ 43.7 million $ 684,335
Oct 30, 4 PM $ 0.0000854
+0.27%
$ 44.1 million $ 683,203
Oct 30, 3 PM $ 0.0000851
-1.09%
$ 43.99 million $ 687,864
Oct 30, 2 PM $ 0.0000861
+0.61%
$ 44.49 million $ 690,338
Oct 30, 1 PM $ 0.0000857
-1.29%
$ 44.27 million $ 690,655
Oct 30, 12 PM $ 0.0000868
-1.18%
$ 44.85 million $ 692,208
Oct 30, 11 AM $ 0.0000878
-0.95%
$ 45.37 million $ 692,712
Oct 30, 10 AM $ 0.0000886
+0.99%
$ 45.8 million $ 694,064
Oct 30, 9 AM $ 0.0000878
-0.35%
$ 45.37 million $ 694,232
Oct 30, 9 AM $ 0.0000878
-0.35%
$ 45.37 million $ 694,232
Oct 30, 8 AM $ 0.0000881
-0.43%
$ 45.52 million $ 696,608
Oct 30, 8 AM $ 0.0000881
-0.43%
$ 45.52 million $ 696,608
Oct 30, 7 AM $ 0.0000885
+0.25%
$ 45.71 million $ 697,859
Oct 30, 7 AM $ 0.0000885
+0.25%
$ 45.71 million $ 697,859
Oct 30, 6 AM $ 0.0000883
+0.18%
$ 45.63 million $ 704,014
Oct 30, 6 AM $ 0.0000883
+0.18%
$ 45.63 million $ 704,014
Oct 30, 5 AM $ 0.0000882
+1.05%
$ 45.58 million $ 706,005
Oct 30, 5 AM $ 0.0000882
+1.05%
$ 45.58 million $ 706,005
Oct 30, 4 AM $ 0.0000876
-3.08%
$ 45.25 million $ 704,045
Oct 30, 4 AM $ 0.0000876
-3.08%
$ 45.25 million $ 704,045
Oct 30, 3 AM $ 0.0000903
-0.02%
$ 46.65 million $ 698,148
Oct 30, 3 AM $ 0.0000903
-0.02%
$ 46.65 million $ 698,148
Oct 30, 2 AM $ 0.0000903
+0.34%
$ 46.65 million $ 703,712
Oct 30, 2 AM $ 0.0000903
+0.34%
$ 46.65 million $ 703,712
Oct 30, 1 AM $ 0.0000902
+0.00%
$ 46.59 million $ 707,650
Oct 30, 1 AM $ 0.0000902
+0.00%
$ 46.59 million $ 707,650
Oct 30, 12 AM $ 0.0000901
+0.81%
$ 46.57 million $ 715,241
Oct 30, 12 AM $ 0.0000901
+0.81%
$ 46.57 million $ 715,241
Oct 29, 11 PM $ 0.0000894
-0.61%
$ 46.2 million $ 720,717
Oct 29, 11 PM $ 0.0000894
-0.61%
$ 46.2 million $ 720,717
Oct 29, 10 PM $ 0.00009
-0.18%
$ 46.49 million $ 721,688
Oct 29, 10 PM $ 0.00009
-0.18%
$ 46.49 million $ 721,688
Oct 29, 9 PM $ 0.0000902
-0.02%
$ 46.58 million $ 726,769
Oct 29, 9 PM $ 0.0000902
-0.02%
$ 46.58 million $ 726,769
Oct 29, 8 PM $ 0.0000902
+0.96%
$ 46.62 million $ 734,780
Oct 29, 8 PM $ 0.0000902
+0.96%
$ 46.62 million $ 734,780
Oct 29, 7 PM $ 0.0000894
+0.01%
$ 46.19 million $ 749,088
Oct 29, 7 PM $ 0.0000894
+0.01%
$ 46.19 million $ 749,088
Oct 29, 6 PM $ 0.0000893
-0.26%
$ 46.21 million $ 751,987
Oct 29, 6 PM $ 0.0000893
-0.26%
$ 46.21 million $ 751,987
Oct 29, 5 PM $ 0.0000895
+0.79%
$ 46.23 million $ 744,119
Oct 29, 5 PM $ 0.0000895
+0.79%
$ 46.23 million $ 744,119
Oct 29, 4 PM $ 0.0000888
+0.10%
$ 45.85 million $ 747,304
Oct 29, 4 PM $ 0.0000888
+0.10%
$ 45.85 million $ 747,304
Oct 29, 3 PM $ 0.0000886
-0.77%
$ 45.8 million $ 746,655
Oct 29, 3 PM $ 0.0000886
-0.77%
$ 45.8 million $ 746,655