BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 29, 11 AM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 27, 5 PM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 4 PM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 10 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 9 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 7 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 6 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 4 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 3 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 2 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 1 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 12 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 26, 11 PM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 26, 10 PM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 25, 7 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 14
Apr 25, 6 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 14
Apr 25, 5 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 59
Apr 25, 4 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 73
Apr 25, 3 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 73
Apr 25, 2 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 73
Apr 25, 1 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 83
Apr 25, 12 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 99
Apr 25, 11 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 123
Apr 25, 10 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 264
Apr 25, 9 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,254
Apr 25, 8 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 7 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 6 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 5 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 4 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 3 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 2 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 1 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,854
Apr 25, 12 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,854
Apr 24, 11 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,854
Apr 24, 5 PM $ 0.0₅883
+0.04%
$ 4.56 million $ 1,886
Apr 24, 4 PM $ 0.0₅883
-0.11%
$ 4.56 million $ 1,885
Apr 24, 3 PM $ 0.0₅884
+0.02%
$ 4.57 million $ 1,887
Apr 24, 9 AM $ 0.0₅489
-0.15%
$ 2.53 million $ 138
Apr 24, 8 AM $ 0.0₅49
-0.16%
$ 2.53 million $ 138
Apr 24, 2 AM $ 0.0₅713
+0.03%
$ 3.69 million $ 131
Apr 24, 1 AM $ 0.0₅713
+0.00%
$ 3.69 million $ 131
Apr 23, 9 PM $ 0.0₅773
-0.07%
$ 3.99 million $ 10
Apr 23, 8 PM $ 0.0₅774
+0.00%
$ 4 million $ 10
Apr 23, 7 PM $ 0.0₅774
-0.59%
$ 4 million $ 10
Apr 23, 6 PM $ 0.0₅778
+0.21%
$ 4.02 million $ 10
Apr 23, 5 PM $ 0.0₅777
-0.81%
$ 4.01 million $ 10
Apr 23, 4 PM $ 0.0₅783
+0.00%
$ 4.05 million $ 77
Apr 23, 3 PM $ 0.0₅783
+0.00%
$ 4.05 million $ 77