BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0₅465
-9.55%
$ 2.4 million $ 514
Mar 31, 4 PM $ 0.0₅514
-0.04%
$ 2.65 million $ 842
Mar 31, 2 PM $ 0.0₅68
+0.00%
$ 3.51 million $ 1,491
Mar 31, 1 PM $ 0.0₅68
+0.00%
$ 3.51 million $ 1,607
Mar 31, 12 PM $ 0.0₅68
+0.00%
$ 3.51 million $ 1,610
Mar 31, 11 AM $ 0.0₅68
+0.00%
$ 3.51 million $ 1,728
Mar 31, 10 AM $ 0.0₅68
+0.00%
$ 3.51 million $ 2,201
Mar 31, 9 AM $ 0.0₅68
+0.00%
$ 3.51 million $ 2,592
Mar 31, 8 AM $ 0.0₅68
-1.46%
$ 3.51 million $ 2,916
Mar 31, 7 AM $ 0.0₅69
-1.40%
$ 3.57 million $ 3,089
Mar 31, 6 AM $ 0.0₅7
+0.00%
$ 3.62 million $ 3,027
Mar 31, 5 AM $ 0.0₅7
-1.33%
$ 3.62 million $ 3,027
Mar 31, 4 AM $ 0.0₅709
+0.00%
$ 3.67 million $ 3,025
Mar 31, 3 AM $ 0.0₅709
+0.00%
$ 3.67 million $ 3,105
Mar 31, 2 AM $ 0.0₅709
+0.00%
$ 3.67 million $ 3,105
Mar 31, 1 AM $ 0.0₅709
+0.00%
$ 3.67 million $ 3,108
Mar 31, 12 AM $ 0.0₅709
+0.04%
$ 3.67 million $ 3,108
Mar 30, 11 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,061
Mar 30, 10 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,349
Mar 30, 9 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,372
Mar 30, 8 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,372
Mar 30, 7 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,372
Mar 30, 6 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,372
Mar 30, 5 PM $ 0.0₅683
-0.21%
$ 3.53 million $ 397
Mar 30, 4 PM $ 0.0₅685
+14.07%
$ 3.54 million $ 397
Mar 30, 3 PM $ 0.0₅6
-2.18%
$ 3.1 million $ 2,452
Mar 30, 2 PM $ 0.0₅613
-2.21%
$ 3.17 million $ 2,519
Mar 30, 8 AM $ 0.0₅514
+0.94%
$ 2.66 million $ 1,055
Mar 30, 7 AM $ 0.0₅51
-5.58%
$ 2.63 million $ 430
Mar 30, 6 AM $ 0.0₅54
-0.44%
$ 2.79 million $ 1,069
Mar 30, 5 AM $ 0.0₅542
-3.19%
$ 2.8 million $ 1,192
Mar 30, 4 AM $ 0.0₅58
+0.00%
$ 3 million $ 838
Mar 30, 3 AM $ 0.0₅58
+0.00%
$ 3 million $ 844
Mar 30, 2 AM $ 0.0₅58
+3.20%
$ 3 million $ 1,649
Mar 29, 11 PM $ 0.0₅7
+0.00%
$ 3.62 million $ 1,146
Mar 29, 10 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 9 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 8 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 7 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 6 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 5 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 4 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 700
Mar 29, 3 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 1,431
Mar 29, 2 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 1,469
Mar 29, 1 PM $ 0.0₅761
+34.68%
$ 3.93 million $ 1,519
Mar 29, 12 PM $ 0.0₅565
+0.00%
$ 2.92 million $ 1,527
Mar 29, 11 AM $ 0.0₅565
-2.94%
$ 2.92 million $ 1,491
Mar 29, 10 AM $ 0.0₅582
+2.00%
$ 3.01 million $ 1,450
Mar 29, 9 AM $ 0.0₅571
+0.00%
$ 2.95 million $ 1,372
Mar 29, 3 AM $ 0.0₅55
+3.17%
$ 2.84 million $ 1,311