BEBE Historical Data

BEBE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000886
-0.77%
$ 45.8 million $ 746,655
Oct 29, 3 PM $ 0.0000886
-0.77%
$ 45.8 million $ 746,655
Oct 29, 2 PM $ 0.0000894
-0.26%
$ 46.16 million $ 747,269
Oct 29, 2 PM $ 0.0000894
-0.26%
$ 46.16 million $ 747,269
Oct 29, 1 PM $ 0.0000896
-0.09%
$ 46.32 million $ 746,945
Oct 29, 1 PM $ 0.0000896
-0.09%
$ 46.32 million $ 746,945
Oct 29, 12 PM $ 0.0000897
-1.14%
$ 46.38 million $ 745,499
Oct 29, 12 PM $ 0.0000897
-1.14%
$ 46.38 million $ 745,499
Oct 29, 11 AM $ 0.0000907
+0.12%
$ 46.89 million $ 744,322
Oct 29, 11 AM $ 0.0000907
+0.12%
$ 46.89 million $ 744,322
Oct 29, 10 AM $ 0.0000907
-0.42%
$ 46.86 million $ 740,176
Oct 29, 10 AM $ 0.0000907
-0.42%
$ 46.86 million $ 740,176
Oct 29, 9 AM $ 0.000091
+0.09%
$ 47.04 million $ 731,647
Oct 29, 9 AM $ 0.000091
+0.09%
$ 47.04 million $ 731,647
Oct 29, 8 AM $ 0.000091
-0.24%
$ 46.97 million $ 728,058
Oct 29, 8 AM $ 0.000091
-0.24%
$ 46.97 million $ 728,058
Oct 29, 7 AM $ 0.0000912
-0.16%
$ 47.13 million $ 724,053
Oct 29, 7 AM $ 0.0000912
-0.16%
$ 47.13 million $ 724,053
Oct 29, 6 AM $ 0.0000914
+1.02%
$ 47.21 million $ 720,991
Oct 29, 6 AM $ 0.0000914
+1.02%
$ 47.21 million $ 720,991
Oct 29, 5 AM $ 0.0000904
+0.08%
$ 46.73 million $ 715,202
Oct 29, 5 AM $ 0.0000904
+0.08%
$ 46.73 million $ 715,202
Oct 29, 4 AM $ 0.0000904
-2.59%
$ 46.7 million $ 716,483
Oct 29, 4 AM $ 0.0000904
-2.59%
$ 46.7 million $ 716,483
Oct 29, 3 AM $ 0.0000927
-0.15%
$ 47.92 million $ 709,244
Oct 29, 3 AM $ 0.0000927
-0.15%
$ 47.92 million $ 709,244
Oct 29, 2 AM $ 0.0000928
+0.05%
$ 47.95 million $ 707,534
Oct 29, 1 AM $ 0.0000928
+0.44%
$ 47.95 million $ 706,693
Oct 29, 12 AM $ 0.0000924
-0.06%
$ 47.73 million $ 690,843
Oct 28, 11 PM $ 0.0000925
-0.28%
$ 47.77 million $ 657,709
Oct 28, 10 PM $ 0.0000927
+0.32%
$ 47.9 million $ 630,575
Oct 28, 9 PM $ 0.0000924
+0.76%
$ 47.73 million $ 600,658
Oct 28, 8 PM $ 0.0000915
-3.32%
$ 47.26 million $ 568,881
Oct 28, 7 PM $ 0.0000945
-1.57%
$ 48.83 million $ 528,704
Oct 28, 6 PM $ 0.000096
-0.26%
$ 49.58 million $ 496,326
Oct 28, 5 PM $ 0.0000962
+0.37%
$ 49.7 million $ 466,561
Oct 28, 4 PM $ 0.0000958
+0.82%
$ 49.53 million $ 434,516
Oct 28, 3 PM $ 0.0000951
+0.01%
$ 49.13 million $ 402,197
Oct 28, 2 PM $ 0.0000951
-0.60%
$ 49.17 million $ 370,310
Oct 28, 1 PM $ 0.0000956
+0.30%
$ 49.37 million $ 341,928
Oct 28, 12 PM $ 0.0000953
+0.74%
$ 49.2 million $ 329,213
Oct 28, 11 AM $ 0.0000946
-0.39%
$ 48.88 million $ 327,617
Oct 28, 10 AM $ 0.0000949
-0.07%
$ 49.04 million $ 337,261
Oct 28, 9 AM $ 0.000095
+0.03%
$ 49.08 million $ 338,635
Oct 28, 8 AM $ 0.000095
+0.35%
$ 49.07 million $ 340,894
Oct 28, 7 AM $ 0.0000947
+0.07%
$ 48.91 million $ 344,469
Oct 28, 6 AM $ 0.0000946
+0.37%
$ 48.82 million $ 349,573
Oct 28, 5 AM $ 0.0000941
-1.59%
$ 48.6 million $ 349,569
Oct 28, 4 AM $ 0.0000956
+0.38%
$ 49.4 million $ 347,866
Oct 28, 3 AM $ 0.0000952
+0.33%
$ 49.21 million $ 350,413