BEBE Historical Data

BEBE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0000949
-0.93%
$ 49.04 million $ 348,267
Oct 28, 1 AM $ 0.0000958
+0.32%
$ 49.53 million $ 349,607
Oct 28, 12 AM $ 0.0000955
+0.00%
$ 49.36 million $ 364,998
Oct 27, 11 PM $ 0.0000955
+0.00%
$ 49.36 million $ 391,516
Oct 27, 10 PM $ 0.0000955
+0.00%
$ 49.36 million $ 418,054
Oct 27, 9 PM $ 0.0000955
+0.00%
$ 49.36 million $ 446,969
Oct 27, 8 PM $ 0.0000955
+0.00%
$ 49.36 million $ 473,250
Oct 27, 7 PM $ 0.0000955
+0.97%
$ 49.36 million $ 497,638
Oct 27, 6 PM $ 0.0000946
+0.73%
$ 48.89 million $ 522,193
Oct 27, 5 PM $ 0.0000939
-0.60%
$ 48.53 million $ 547,169
Oct 27, 4 PM $ 0.0000945
+0.00%
$ 48.82 million $ 571,604
Oct 27, 3 PM $ 0.0000945
+0.00%
$ 48.82 million $ 597,253
Oct 27, 2 PM $ 0.0000945
-1.75%
$ 48.89 million $ 622,743
Oct 27, 1 PM $ 0.0000961
-1.41%
$ 49.67 million $ 644,931
Oct 27, 12 PM $ 0.0000974
-1.27%
$ 50.32 million $ 653,454
Oct 27, 11 AM $ 0.0000984
+1.87%
$ 50.82 million $ 650,955
Oct 27, 10 AM $ 0.0000966
-0.09%
$ 49.89 million $ 643,693
Oct 27, 9 AM $ 0.0000966
+0.45%
$ 49.93 million $ 642,589
Oct 27, 8 AM $ 0.0000962
-0.38%
$ 49.66 million $ 641,880
Oct 27, 7 AM $ 0.0000967
+0.46%
$ 49.95 million $ 637,402
Oct 27, 6 AM $ 0.0000962
+0.15%
$ 49.74 million $ 631,655
Oct 27, 5 AM $ 0.0000961
+0.60%
$ 49.68 million $ 629,445
Oct 27, 4 AM $ 0.0000956
-0.54%
$ 49.39 million $ 627,797
Oct 27, 3 AM $ 0.0000962
-0.26%
$ 49.67 million $ 623,569
Oct 27, 2 AM $ 0.0000965
+0.45%
$ 49.85 million $ 621,485
Oct 27, 1 AM $ 0.000096
+0.96%
$ 49.63 million $ 616,933
Oct 27, 12 AM $ 0.0000952
+0.13%
$ 49.2 million $ 612,682
Oct 26, 11 PM $ 0.0000951
-0.18%
$ 49.15 million $ 610,505
Oct 26, 10 PM $ 0.0000953
+0.96%
$ 49.26 million $ 608,872
Oct 26, 9 PM $ 0.0000944
+0.45%
$ 48.77 million $ 612,848
Oct 26, 8 PM $ 0.0000939
-0.18%
$ 48.53 million $ 611,927
Oct 26, 7 PM $ 0.0000941
-0.25%
$ 48.62 million $ 611,101
Oct 26, 6 PM $ 0.0000944
+0.32%
$ 48.76 million $ 610,551
Oct 26, 5 PM $ 0.0000941
+0.13%
$ 48.61 million $ 610,354
Oct 26, 4 PM $ 0.000094
-0.75%
$ 48.55 million $ 611,203
Oct 26, 3 PM $ 0.0000947
+0.39%
$ 48.92 million $ 610,833
Oct 26, 2 PM $ 0.0000944
-0.50%
$ 48.76 million $ 610,188
Oct 26, 1 PM $ 0.0000949
-0.21%
$ 49.03 million $ 608,925
Oct 26, 12 PM $ 0.0000951
+0.25%
$ 49.14 million $ 606,338
Oct 26, 11 AM $ 0.0000948
+0.79%
$ 48.98 million $ 603,848
Oct 26, 10 AM $ 0.000094
+0.05%
$ 48.58 million $ 602,337
Oct 26, 9 AM $ 0.000094
+0.16%
$ 48.56 million $ 603,148
Oct 26, 8 AM $ 0.0000939
+0.14%
$ 48.5 million $ 599,836
Oct 26, 7 AM $ 0.0000937
+0.02%
$ 48.43 million $ 601,036
Oct 26, 6 AM $ 0.0000937
-0.04%
$ 48.42 million $ 599,564
Oct 26, 5 AM $ 0.0000938
+0.21%
$ 48.44 million $ 600,548
Oct 26, 4 AM $ 0.0000936
+0.09%
$ 48.34 million $ 600,326
Oct 26, 3 AM $ 0.0000935
-0.38%
$ 48.31 million $ 602,550
Oct 26, 2 AM $ 0.0000939
+0.17%
$ 48.5 million $ 604,425
Oct 26, 1 AM $ 0.0000938
+0.27%
$ 48.45 million $ 603,321