BEBE Historical Data

BEBE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0000935
-0.01%
$ 48.31 million $ 602,783
Oct 25, 11 PM $ 0.0000935
-0.28%
$ 48.32 million $ 603,137
Oct 25, 10 PM $ 0.0000938
+0.33%
$ 48.45 million $ 602,010
Oct 25, 9 PM $ 0.0000935
+0.35%
$ 48.29 million $ 594,035
Oct 25, 8 PM $ 0.0000932
-0.13%
$ 48.16 million $ 592,828
Oct 25, 7 PM $ 0.0000933
+0.15%
$ 48.21 million $ 593,351
Oct 25, 6 PM $ 0.0000931
+0.22%
$ 48.12 million $ 594,518
Oct 25, 5 PM $ 0.000093
+0.05%
$ 48.03 million $ 593,718
Oct 25, 4 PM $ 0.0000929
+0.33%
$ 48 million $ 592,266
Oct 25, 3 PM $ 0.0000926
-0.33%
$ 47.85 million $ 593,227
Oct 25, 2 PM $ 0.0000929
-0.09%
$ 48.02 million $ 592,602
Oct 25, 1 PM $ 0.000093
-0.33%
$ 48.07 million $ 597,874
Oct 25, 12 PM $ 0.0000933
+0.03%
$ 48.19 million $ 601,117
Oct 25, 11 AM $ 0.0000933
+0.02%
$ 48.18 million $ 605,454
Oct 25, 10 AM $ 0.0000933
+0.27%
$ 48.18 million $ 606,517
Oct 25, 9 AM $ 0.000093
-0.45%
$ 48.03 million $ 605,908
Oct 25, 8 AM $ 0.0000934
+0.42%
$ 48.25 million $ 607,259
Oct 25, 7 AM $ 0.000093
-0.14%
$ 48.03 million $ 609,017
Oct 25, 6 AM $ 0.0000931
-0.36%
$ 48.11 million $ 611,887
Oct 25, 5 AM $ 0.0000934
+0.47%
$ 48.27 million $ 612,863
Oct 25, 4 AM $ 0.0000929
-0.48%
$ 48.01 million $ 615,248
Oct 25, 3 AM $ 0.0000934
+0.43%
$ 48.25 million $ 616,970
Oct 25, 2 AM $ 0.000093
+0.30%
$ 48.05 million $ 616,940
Oct 25, 1 AM $ 0.0000927
+0.55%
$ 47.9 million $ 619,175
Oct 25, 12 AM $ 0.0000921
-0.72%
$ 47.58 million $ 620,625
Oct 24, 11 PM $ 0.0000927
-0.10%
$ 47.92 million $ 622,679
Oct 24, 10 PM $ 0.0000929
-0.10%
$ 47.98 million $ 624,288
Oct 24, 9 PM $ 0.000093
+0.08%
$ 48.03 million $ 623,862
Oct 24, 8 PM $ 0.0000929
+0.13%
$ 48.01 million $ 625,726
Oct 24, 7 PM $ 0.0000928
+0.08%
$ 47.97 million $ 627,129
Oct 24, 6 PM $ 0.0000927
+0.56%
$ 47.91 million $ 628,328
Oct 24, 5 PM $ 0.0000923
+0.35%
$ 47.67 million $ 632,411
Oct 24, 4 PM $ 0.000092
-0.24%
$ 47.54 million $ 636,611
Oct 24, 3 PM $ 0.0000923
-0.28%
$ 47.67 million $ 640,984
Oct 24, 2 PM $ 0.0000924
-1.17%
$ 47.76 million $ 661,061
Oct 24, 1 PM $ 0.0000935
-0.71%
$ 48.31 million $ 659,555
Oct 24, 12 PM $ 0.0000942
+0.14%
$ 48.65 million $ 660,274
Oct 24, 11 AM $ 0.0000941
+0.00%
$ 48.61 million $ 656,828
Oct 24, 10 AM $ 0.0000941
-0.23%
$ 48.63 million $ 656,772
Oct 24, 9 AM $ 0.0000944
+0.19%
$ 48.78 million $ 658,138
Oct 24, 8 AM $ 0.0000942
+0.23%
$ 48.67 million $ 658,182
Oct 24, 7 AM $ 0.000094
-1.44%
$ 48.53 million $ 659,344
Oct 24, 6 AM $ 0.0000953
-0.14%
$ 49.25 million $ 658,467
Oct 24, 5 AM $ 0.0000954
+0.04%
$ 49.3 million $ 660,723
Oct 24, 4 AM $ 0.0000955
+0.58%
$ 49.31 million $ 658,055
Oct 24, 3 AM $ 0.0000949
-0.01%
$ 49.01 million $ 655,993
Oct 24, 2 AM $ 0.0000949
+0.47%
$ 49.03 million $ 654,887
Oct 24, 1 AM $ 0.0000944
-0.30%
$ 48.79 million $ 652,802
Oct 24, 12 AM $ 0.0000947
+0.76%
$ 48.91 million $ 650,958
Oct 23, 11 PM $ 0.0000939
+0.71%
$ 48.58 million $ 648,749