BEBE Historical Data

BEBE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0000933
+0.26%
$ 48.22 million $ 648,418
Oct 23, 9 PM $ 0.0000931
+0.43%
$ 48.09 million $ 649,907
Oct 23, 8 PM $ 0.0000932
-0.06%
$ 48.14 million $ 650,403
Oct 23, 7 PM $ 0.0000932
+0.56%
$ 48.16 million $ 650,009
Oct 23, 6 PM $ 0.0000924
-1.94%
$ 47.76 million $ 649,197
Oct 23, 5 PM $ 0.0000944
-0.26%
$ 48.75 million $ 646,211
Oct 23, 4 PM $ 0.0000945
+0.35%
$ 48.87 million $ 641,145
Oct 23, 3 PM $ 0.0000943
+4.22%
$ 48.88 million $ 638,682
Oct 23, 2 PM $ 0.0000905
-0.37%
$ 46.7 million $ 620,115
Oct 23, 1 PM $ 0.0000909
-0.21%
$ 46.98 million $ 621,026
Oct 23, 12 PM $ 0.000091
-0.37%
$ 47.01 million $ 619,671
Oct 23, 11 AM $ 0.0000913
-0.39%
$ 47.17 million $ 621,371
Oct 23, 10 AM $ 0.0000916
-0.01%
$ 47.33 million $ 623,116
Oct 23, 9 AM $ 0.0000916
-1.39%
$ 47.37 million $ 620,623
Oct 23, 8 AM $ 0.000093
+0.63%
$ 48.03 million $ 619,635
Oct 23, 7 AM $ 0.0000924
+0.03%
$ 47.73 million $ 616,250
Oct 23, 6 AM $ 0.0000923
+1.08%
$ 47.7 million $ 615,085
Oct 23, 5 AM $ 0.0000914
+1.20%
$ 47.2 million $ 612,729
Oct 23, 4 AM $ 0.0000904
-0.15%
$ 46.75 million $ 613,190
Oct 23, 3 AM $ 0.0000906
+0.19%
$ 46.82 million $ 610,931
Oct 23, 2 AM $ 0.0000904
+0.10%
$ 46.69 million $ 608,904
Oct 23, 1 AM $ 0.0000903
+0.31%
$ 46.65 million $ 608,108
Oct 23, 12 AM $ 0.00009
+0.80%
$ 46.49 million $ 607,416
Oct 22, 11 PM $ 0.0000893
+1.14%
$ 46.1 million $ 608,022
Oct 22, 10 PM $ 0.0000883
+0.24%
$ 45.63 million $ 609,738
Oct 22, 9 PM $ 0.0000881
-0.58%
$ 45.55 million $ 610,766
Oct 22, 8 PM $ 0.0000887
-0.30%
$ 45.87 million $ 608,441
Oct 22, 7 PM $ 0.0000887
-0.11%
$ 45.83 million $ 609,338
Oct 22, 6 PM $ 0.0000889
+0.10%
$ 45.91 million $ 609,187
Oct 22, 5 PM $ 0.0000888
-0.97%
$ 45.86 million $ 609,811
Oct 22, 4 PM $ 0.0000897
-0.30%
$ 46.32 million $ 615,324
Oct 22, 3 PM $ 0.0000899
+0.11%
$ 46.49 million $ 617,337
Oct 22, 2 PM $ 0.0000899
-0.38%
$ 46.48 million $ 621,719
Oct 22, 1 PM $ 0.0000899
+0.31%
$ 46.47 million $ 623,745
Oct 22, 12 PM $ 0.0000898
+0.83%
$ 46.37 million $ 622,150
Oct 22, 11 AM $ 0.000089
+0.68%
$ 46.01 million $ 622,184
Oct 22, 10 AM $ 0.0000885
+0.18%
$ 45.7 million $ 620,795
Oct 22, 9 AM $ 0.0000884
-0.67%
$ 45.69 million $ 624,025
Oct 22, 8 AM $ 0.000089
-0.09%
$ 45.99 million $ 622,856
Oct 22, 7 AM $ 0.000089
-0.01%
$ 46 million $ 623,144
Oct 22, 6 AM $ 0.000089
+0.20%
$ 46.03 million $ 624,272
Oct 22, 5 AM $ 0.0000889
-0.36%
$ 45.93 million $ 623,581
Oct 22, 4 AM $ 0.0000892
+0.55%
$ 46.05 million $ 622,504
Oct 22, 3 AM $ 0.0000887
-0.16%
$ 45.87 million $ 626,032
Oct 22, 2 AM $ 0.0000889
+0.26%
$ 45.91 million $ 626,477
Oct 22, 1 AM $ 0.0000886
+0.83%
$ 45.86 million $ 629,625
Oct 22, 12 AM $ 0.0000879
+0.32%
$ 45.41 million $ 630,192
Oct 21, 11 PM $ 0.0000877
-0.74%
$ 45.25 million $ 629,865
Oct 21, 10 PM $ 0.0000884
-1.34%
$ 45.68 million $ 627,582
Oct 21, 9 PM $ 0.0000895
-0.32%
$ 46.23 million $ 624,470