BEBE Historical Data

BEBE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0000898
-0.73%
$ 46.4 million $ 624,023
Oct 21, 7 PM $ 0.0000905
-0.15%
$ 46.76 million $ 622,544
Oct 21, 6 PM $ 0.0000906
+0.03%
$ 46.81 million $ 623,099
Oct 21, 5 PM $ 0.0000905
-0.17%
$ 46.82 million $ 622,197
Oct 21, 4 PM $ 0.0000909
-1.54%
$ 46.95 million $ 619,166
Oct 21, 3 PM $ 0.0000923
+1.06%
$ 47.68 million $ 620,190
Oct 21, 2 PM $ 0.0000912
+2.38%
$ 47.1 million $ 615,882
Oct 21, 1 PM $ 0.0000889
-0.75%
$ 45.91 million $ 611,274
Oct 21, 12 PM $ 0.0000896
+0.11%
$ 46.34 million $ 612,635
Oct 21, 11 AM $ 0.0000895
+0.19%
$ 46.29 million $ 612,052
Oct 21, 10 AM $ 0.0000895
+0.62%
$ 46.23 million $ 611,321
Oct 21, 9 AM $ 0.0000888
-0.04%
$ 45.9 million $ 611,967
Oct 21, 8 AM $ 0.000089
-0.18%
$ 45.99 million $ 614,505
Oct 21, 7 AM $ 0.0000892
-0.01%
$ 46.1 million $ 618,749
Oct 21, 6 AM $ 0.0000892
+0.44%
$ 46.11 million $ 622,018
Oct 21, 5 AM $ 0.0000889
+0.35%
$ 45.91 million $ 625,572
Oct 21, 4 AM $ 0.0000885
-1.70%
$ 45.73 million $ 630,525
Oct 21, 3 AM $ 0.00009
+0.09%
$ 46.51 million $ 630,219
Oct 21, 2 AM $ 0.0000899
-0.96%
$ 46.5 million $ 637,030
Oct 21, 1 AM $ 0.0000907
-0.70%
$ 46.88 million $ 638,138
Oct 21, 12 AM $ 0.0000914
-0.13%
$ 47.2 million $ 639,456
Oct 20, 11 PM $ 0.0000915
+0.14%
$ 47.28 million $ 645,153
Oct 20, 10 PM $ 0.0000914
+0.46%
$ 47.21 million $ 646,364
Oct 20, 9 PM $ 0.0000909
-0.66%
$ 46.98 million $ 648,219
Oct 20, 8 PM $ 0.0000915
+0.07%
$ 47.28 million $ 648,728
Oct 20, 7 PM $ 0.0000915
+0.26%
$ 47.22 million $ 649,016
Oct 20, 6 PM $ 0.0000912
+0.41%
$ 47.13 million $ 648,426
Oct 20, 5 PM $ 0.0000909
+0.02%
$ 46.97 million $ 649,994
Oct 20, 4 PM $ 0.0000909
-1.50%
$ 46.94 million $ 650,757
Oct 20, 3 PM $ 0.0000924
+0.43%
$ 47.74 million $ 645,933
Oct 20, 2 PM $ 0.000092
-0.40%
$ 47.54 million $ 644,576
Oct 20, 1 PM $ 0.0000923
-0.31%
$ 47.69 million $ 648,084
Oct 20, 12 PM $ 0.0000926
-0.20%
$ 47.85 million $ 649,950
Oct 20, 11 AM $ 0.0000927
-0.03%
$ 47.9 million $ 650,095
Oct 20, 10 AM $ 0.0000927
-0.54%
$ 47.9 million $ 651,589
Oct 20, 9 AM $ 0.0000932
+0.00%
$ 48.17 million $ 651,678
Oct 20, 8 AM $ 0.0000932
-0.30%
$ 48.17 million $ 654,247
Oct 20, 7 AM $ 0.0000935
-0.69%
$ 48.22 million $ 656,061
Oct 20, 6 AM $ 0.0000941
-0.02%
$ 48.67 million $ 651,851
Oct 20, 5 AM $ 0.000094
+0.37%
$ 48.6 million $ 649,876
Oct 20, 4 AM $ 0.0000936
-0.11%
$ 48.37 million $ 646,076
Oct 20, 3 AM $ 0.0000937
+1.55%
$ 48.4 million $ 643,772
Oct 20, 2 AM $ 0.0000922
+0.52%
$ 47.64 million $ 637,689
Oct 20, 1 AM $ 0.0000917
+0.16%
$ 47.38 million $ 634,055
Oct 20, 12 AM $ 0.0000914
-0.86%
$ 47.22 million $ 632,134
Oct 19, 11 PM $ 0.0000922
-0.93%
$ 47.64 million $ 628,468
Oct 19, 10 PM $ 0.0000931
+0.31%
$ 48.1 million $ 626,215
Oct 19, 9 PM $ 0.0000927
-0.39%
$ 47.92 million $ 625,044
Oct 19, 8 PM $ 0.000093
+0.24%
$ 48.07 million $ 626,162
Oct 19, 7 PM $ 0.0000928
-0.55%
$ 47.98 million $ 626,607