BEBE Historical Data

BEBE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0000934
+0.23%
$ 48.26 million $ 626,124
Oct 19, 5 PM $ 0.0000932
-0.05%
$ 48.16 million $ 625,046
Oct 19, 4 PM $ 0.0000932
+0.45%
$ 48.18 million $ 622,262
Oct 19, 3 PM $ 0.0000928
-0.02%
$ 47.94 million $ 621,841
Oct 19, 2 PM $ 0.0000929
+0.63%
$ 48.02 million $ 621,262
Oct 19, 1 PM $ 0.0000923
+1.43%
$ 47.76 million $ 617,784
Oct 19, 12 PM $ 0.000091
-0.24%
$ 47.02 million $ 615,647
Oct 19, 11 AM $ 0.0000911
-0.02%
$ 47.09 million $ 616,120
Oct 19, 10 AM $ 0.0000911
+0.69%
$ 46.99 million $ 615,172
Oct 19, 9 AM $ 0.0000906
+1.64%
$ 46.82 million $ 614,449
Oct 19, 8 AM $ 0.0000891
-0.76%
$ 46.05 million $ 615,241
Oct 19, 7 AM $ 0.0000898
-0.12%
$ 46.41 million $ 611,318
Oct 19, 6 AM $ 0.0000899
-0.44%
$ 46.46 million $ 620,534
Oct 19, 5 AM $ 0.0000902
-0.02%
$ 46.57 million $ 622,689
Oct 19, 4 AM $ 0.0000903
-0.19%
$ 46.65 million $ 620,844
Oct 19, 3 AM $ 0.0000904
+0.72%
$ 46.72 million $ 624,369
Oct 19, 2 AM $ 0.0000897
+0.09%
$ 46.36 million $ 623,804
Oct 19, 1 AM $ 0.0000896
+0.18%
$ 46.32 million $ 626,427
Oct 19, 12 AM $ 0.0000895
-1.03%
$ 46.25 million $ 628,968
Oct 18, 11 PM $ 0.0000905
+0.08%
$ 46.75 million $ 627,333
Oct 18, 10 PM $ 0.0000904
-0.10%
$ 46.72 million $ 627,931
Oct 18, 9 PM $ 0.0000905
-0.73%
$ 46.77 million $ 627,848
Oct 18, 8 PM $ 0.0000912
-0.20%
$ 47.1 million $ 626,268
Oct 18, 7 PM $ 0.0000913
+0.33%
$ 47.18 million $ 626,400
Oct 18, 6 PM $ 0.000091
+0.33%
$ 46.98 million $ 628,415
Oct 18, 5 PM $ 0.0000906
+0.45%
$ 46.81 million $ 628,661
Oct 18, 4 PM $ 0.0000902
-0.22%
$ 46.64 million $ 630,298
Oct 18, 3 PM $ 0.0000904
-0.32%
$ 46.73 million $ 640,101
Oct 18, 2 PM $ 0.0000908
+0.68%
$ 46.89 million $ 645,480
Oct 18, 1 PM $ 0.0000903
-1.08%
$ 46.65 million $ 650,564
Oct 18, 12 PM $ 0.0000912
-0.33%
$ 47.18 million $ 655,553
Oct 18, 11 AM $ 0.0000913
-0.20%
$ 47.19 million $ 658,500
Oct 18, 10 AM $ 0.0000914
-1.03%
$ 47.24 million $ 667,124
Oct 18, 9 AM $ 0.0000921
+0.20%
$ 47.59 million $ 668,717
Oct 18, 8 AM $ 0.000092
-0.79%
$ 47.56 million $ 672,239
Oct 18, 7 AM $ 0.0000928
+0.97%
$ 48.1 million $ 689,562
Oct 18, 6 AM $ 0.0000918
+1.84%
$ 47.44 million $ 689,112
Oct 18, 5 AM $ 0.0000901
+0.46%
$ 46.58 million $ 691,264
Oct 18, 4 AM $ 0.0000897
-0.74%
$ 46.36 million $ 693,688
Oct 18, 3 AM $ 0.0000903
+0.48%
$ 46.71 million $ 690,656
Oct 18, 2 AM $ 0.0000899
-0.30%
$ 46.41 million $ 691,374
Oct 18, 1 AM $ 0.0000901
+0.65%
$ 46.55 million $ 688,861
Oct 18, 12 AM $ 0.0000894
+0.51%
$ 46.26 million $ 688,867
Oct 17, 11 PM $ 0.0000889
-0.57%
$ 45.93 million $ 687,579
Oct 17, 10 PM $ 0.0000894
-0.96%
$ 46.21 million $ 689,645
Oct 17, 9 PM $ 0.0000903
+1.01%
$ 46.66 million $ 690,805
Oct 17, 8 PM $ 0.0000894
+1.07%
$ 46.19 million $ 695,255
Oct 17, 7 PM $ 0.0000885
-0.49%
$ 45.69 million $ 700,398
Oct 17, 6 PM $ 0.0000888
-0.30%
$ 45.88 million $ 704,028
Oct 17, 5 PM $ 0.000089
+0.32%
$ 46 million $ 705,759