BEBE Historical Data

BEBE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0000887
-0.28%
$ 45.75 million $ 708,078
Oct 17, 3 PM $ 0.0000888
+1.50%
$ 45.88 million $ 704,916
Oct 17, 2 PM $ 0.0000875
-1.43%
$ 45.23 million $ 704,596
Oct 17, 1 PM $ 0.0000888
+0.57%
$ 45.93 million $ 704,490
Oct 17, 12 PM $ 0.0000882
-0.73%
$ 45.55 million $ 700,370
Oct 17, 11 AM $ 0.0000889
+3.10%
$ 45.94 million $ 697,197
Oct 17, 10 AM $ 0.0000862
+0.02%
$ 44.44 million $ 690,515
Oct 17, 9 AM $ 0.0000861
-0.27%
$ 44.43 million $ 688,817
Oct 17, 8 AM $ 0.0000864
+2.91%
$ 44.61 million $ 688,494
Oct 17, 7 AM $ 0.0000842
-2.61%
$ 43.6 million $ 670,292
Oct 17, 6 AM $ 0.0000867
-2.87%
$ 44.85 million $ 664,489
Oct 17, 5 AM $ 0.0000893
-1.36%
$ 46.14 million $ 660,664
Oct 17, 4 AM $ 0.0000905
-0.34%
$ 46.78 million $ 662,599
Oct 17, 3 AM $ 0.0000908
+0.29%
$ 46.94 million $ 667,112
Oct 17, 2 AM $ 0.0000906
+0.10%
$ 46.79 million $ 670,384
Oct 17, 1 AM $ 0.0000904
-0.32%
$ 46.71 million $ 674,252
Oct 17, 12 AM $ 0.0000908
+0.45%
$ 46.88 million $ 676,472
Oct 16, 11 PM $ 0.0000903
-0.80%
$ 46.68 million $ 678,003
Oct 16, 10 PM $ 0.0000911
-0.63%
$ 47.06 million $ 677,430
Oct 16, 9 PM $ 0.0000917
+1.39%
$ 47.37 million $ 678,599
Oct 16, 8 PM $ 0.0000903
+0.08%
$ 46.62 million $ 677,427
Oct 16, 7 PM $ 0.0000903
-0.56%
$ 46.63 million $ 676,050
Oct 16, 6 PM $ 0.0000907
-0.03%
$ 46.81 million $ 670,962
Oct 16, 5 PM $ 0.0000907
-0.42%
$ 46.91 million $ 671,123
Oct 16, 4 PM $ 0.0000908
+1.49%
$ 46.93 million $ 671,965
Oct 16, 3 PM $ 0.0000897
-3.11%
$ 46.26 million $ 672,767
Oct 16, 2 PM $ 0.0000926
-0.73%
$ 47.84 million $ 673,973
Oct 16, 1 PM $ 0.0000933
-0.51%
$ 48.23 million $ 672,483
Oct 16, 12 PM $ 0.0000937
+0.63%
$ 48.39 million $ 676,133
Oct 16, 11 AM $ 0.0000932
+0.08%
$ 48.11 million $ 677,214
Oct 16, 10 AM $ 0.000093
+0.03%
$ 48.1 million $ 675,970
Oct 16, 9 AM $ 0.0000932
-0.35%
$ 48.16 million $ 675,016
Oct 16, 8 AM $ 0.0000936
+0.58%
$ 48.41 million $ 672,484
Oct 16, 7 AM $ 0.000093
-0.73%
$ 48.08 million $ 676,357
Oct 16, 6 AM $ 0.0000937
+0.49%
$ 48.46 million $ 679,331
Oct 16, 5 AM $ 0.0000932
+0.34%
$ 48.15 million $ 684,039
Oct 16, 4 AM $ 0.0000929
-0.45%
$ 48.05 million $ 687,854
Oct 16, 3 AM $ 0.0000934
-0.49%
$ 48.25 million $ 686,635
Oct 16, 2 AM $ 0.0000938
+0.58%
$ 48.5 million $ 686,984
Oct 16, 1 AM $ 0.0000933
+1.02%
$ 48.2 million $ 686,917
Oct 16, 12 AM $ 0.0000924
+0.70%
$ 47.73 million $ 688,565
Oct 15, 11 PM $ 0.0000918
+0.69%
$ 47.4 million $ 690,499
Oct 15, 10 PM $ 0.0000911
+0.01%
$ 47.08 million $ 694,626
Oct 15, 9 PM $ 0.0000911
-0.16%
$ 47.06 million $ 695,151
Oct 15, 8 PM $ 0.0000914
-0.74%
$ 47.19 million $ 694,406
Oct 15, 7 PM $ 0.0000921
-0.67%
$ 47.55 million $ 694,628
Oct 15, 6 PM $ 0.0000927
+0.57%
$ 47.9 million $ 700,694
Oct 15, 5 PM $ 0.0000922
-1.23%
$ 47.62 million $ 703,755
Oct 15, 4 PM $ 0.0000934
+1.06%
$ 48.39 million $ 711,088
Oct 15, 3 PM $ 0.0000926
+0.14%
$ 47.74 million $ 722,345