BEBE Historical Data

BEBE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0000924
-0.61%
$ 47.66 million $ 724,677
Oct 15, 1 PM $ 0.0000929
-0.35%
$ 47.98 million $ 731,681
Oct 15, 12 PM $ 0.0000932
-0.46%
$ 48.11 million $ 742,855
Oct 15, 11 AM $ 0.0000937
+0.27%
$ 48.4 million $ 748,562
Oct 15, 10 AM $ 0.0000934
-0.51%
$ 48.24 million $ 755,986
Oct 15, 9 AM $ 0.0000939
-1.07%
$ 48.52 million $ 759,091
Oct 15, 8 AM $ 0.0000949
+0.97%
$ 49.06 million $ 756,424
Oct 15, 7 AM $ 0.0000939
+0.00%
$ 48.52 million $ 756,757
Oct 15, 6 AM $ 0.0000938
-0.38%
$ 48.52 million $ 763,595
Oct 15, 5 AM $ 0.0000942
-1.54%
$ 48.66 million $ 770,760
Oct 15, 4 AM $ 0.0000957
+0.39%
$ 49.46 million $ 770,064
Oct 15, 3 AM $ 0.0000953
-0.87%
$ 49.26 million $ 773,155
Oct 15, 2 AM $ 0.0000962
+0.87%
$ 49.72 million $ 772,662
Oct 15, 1 AM $ 0.0000953
+0.03%
$ 49.26 million $ 773,115
Oct 15, 12 AM $ 0.0000953
+0.12%
$ 49.17 million $ 771,478
Oct 14, 11 PM $ 0.0000953
+0.00%
$ 49.28 million $ 773,885
Oct 14, 10 PM $ 0.0000953
-0.78%
$ 49.28 million $ 771,777
Oct 14, 9 PM $ 0.000096
+0.00%
$ 49.64 million $ 772,301
Oct 14, 8 PM $ 0.0000961
+0.91%
$ 49.63 million $ 773,438
Oct 14, 7 PM $ 0.0000952
-0.41%
$ 49.09 million $ 772,290
Oct 14, 6 PM $ 0.0000954
-0.38%
$ 49.36 million $ 767,932
Oct 14, 5 PM $ 0.0000959
+0.20%
$ 49.47 million $ 766,599
Oct 14, 4 PM $ 0.0000959
+0.83%
$ 49.66 million $ 759,879
Oct 14, 3 PM $ 0.0000955
+2.46%
$ 49.18 million $ 747,927
Oct 14, 2 PM $ 0.0000931
+0.42%
$ 48.13 million $ 744,876
Oct 14, 1 PM $ 0.0000928
+5.19%
$ 48.11 million $ 743,857
Oct 14, 12 PM $ 0.0000882
-1.90%
$ 45.58 million $ 738,082
Oct 14, 11 AM $ 0.0000899
+2.01%
$ 46.41 million $ 735,688
Oct 14, 10 AM $ 0.0000881
-1.43%
$ 45.57 million $ 742,666
Oct 14, 9 AM $ 0.0000893
+0.18%
$ 46.12 million $ 749,898
Oct 14, 8 AM $ 0.0000893
+0.47%
$ 46.18 million $ 754,548
Oct 14, 7 AM $ 0.0000887
+2.19%
$ 46.46 million $ 758,481
Oct 14, 6 AM $ 0.0000868
-2.57%
$ 44.94 million $ 760,269
Oct 14, 5 AM $ 0.0000891
-1.14%
$ 45.97 million $ 759,816
Oct 14, 4 AM $ 0.0000901
-2.22%
$ 46.44 million $ 756,822
Oct 14, 3 AM $ 0.0000922
-0.35%
$ 47.65 million $ 753,479
Oct 14, 2 AM $ 0.0000926
-0.45%
$ 47.87 million $ 754,840
Oct 14, 1 AM $ 0.0000929
-1.18%
$ 47.97 million $ 757,181
Oct 14, 12 AM $ 0.000094
+0.73%
$ 48.54 million $ 760,333
Oct 13, 11 PM $ 0.0000932
+0.09%
$ 48.17 million $ 769,649
Oct 13, 10 PM $ 0.000093
+0.26%
$ 48.07 million $ 773,678
Oct 13, 9 PM $ 0.0000927
+0.10%
$ 47.86 million $ 776,103
Oct 13, 8 PM $ 0.0000926
+1.11%
$ 47.84 million $ 782,239
Oct 13, 7 PM $ 0.0000916
+0.09%
$ 47.32 million $ 787,124
Oct 13, 6 PM $ 0.0000913
-1.06%
$ 47.17 million $ 785,844
Oct 13, 5 PM $ 0.0000923
+0.27%
$ 47.7 million $ 787,301
Oct 13, 4 PM $ 0.0000923
+0.41%
$ 47.7 million $ 790,956
Oct 13, 3 PM $ 0.000092
+1.23%
$ 47.49 million $ 802,263
Oct 13, 2 PM $ 0.0000909
-3.08%
$ 46.95 million $ 820,080
Oct 13, 1 PM $ 0.0000938
+1.34%
$ 48.38 million $ 831,879