BEBE Historical Data

BEBE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0000927
-0.76%
$ 48.02 million $ 830,701
Oct 13, 11 AM $ 0.0000933
-1.47%
$ 48.22 million $ 845,609
Oct 13, 10 AM $ 0.0000946
-2.90%
$ 48.9 million $ 839,036
Oct 13, 9 AM $ 0.0000974
-1.35%
$ 50.32 million $ 840,932
Oct 13, 8 AM $ 0.0000988
+1.95%
$ 51.08 million $ 843,352
Oct 13, 7 AM $ 0.000097
-1.57%
$ 50.18 million $ 840,956
Oct 13, 6 AM $ 0.0000984
+1.84%
$ 50.81 million $ 831,825
Oct 13, 5 AM $ 0.0000964
+0.13%
$ 49.83 million $ 821,257
Oct 13, 4 AM $ 0.0000962
-0.33%
$ 49.73 million $ 821,575
Oct 13, 3 AM $ 0.0000966
-0.18%
$ 49.99 million $ 820,842
Oct 13, 2 AM $ 0.0000968
-0.62%
$ 50.08 million $ 819,248
Oct 13, 1 AM $ 0.0000975
-0.20%
$ 50.38 million $ 817,320
Oct 13, 12 AM $ 0.0000979
-0.20%
$ 50.79 million $ 817,379
Oct 12, 11 PM $ 0.0000982
+1.25%
$ 50.66 million $ 807,199
Oct 12, 10 PM $ 0.000097
-0.43%
$ 50.1 million $ 804,333
Oct 12, 9 PM $ 0.0000974
-0.75%
$ 50.32 million $ 802,576
Oct 12, 8 PM $ 0.000098
+0.38%
$ 50.61 million $ 803,153
Oct 12, 7 PM $ 0.0000976
-0.34%
$ 50.51 million $ 803,740
Oct 12, 6 PM $ 0.0000979
+0.12%
$ 50.57 million $ 809,226
Oct 12, 5 PM $ 0.000098
+0.29%
$ 50.63 million $ 809,111
Oct 12, 4 PM $ 0.0000975
-0.56%
$ 50.47 million $ 809,909
Oct 12, 3 PM $ 0.0000982
-0.46%
$ 50.86 million $ 796,421
Oct 12, 2 PM $ 0.0000993
+1.32%
$ 51.42 million $ 782,270
Oct 12, 1 PM $ 0.0000981
-1.50%
$ 50.64 million $ 760,845
Oct 12, 12 PM $ 0.0000994
+1.02%
$ 51.3 million $ 756,553
Oct 12, 11 AM $ 0.0000984
+1.09%
$ 50.83 million $ 740,915
Oct 12, 10 AM $ 0.0000972
-0.16%
$ 50.28 million $ 731,264
Oct 12, 9 AM $ 0.0000966
+2.48%
$ 50.17 million $ 720,615
Oct 12, 8 AM $ 0.0000943
+1.67%
$ 48.63 million $ 721,085
Oct 12, 7 AM $ 0.0000929
+0.44%
$ 47.97 million $ 717,621
Oct 12, 6 AM $ 0.0000924
+0.68%
$ 47.7 million $ 718,883
Oct 12, 5 AM $ 0.000092
+1.33%
$ 47.66 million $ 723,340
Oct 12, 4 AM $ 0.0000906
+0.97%
$ 46.78 million $ 725,487
Oct 12, 3 AM $ 0.0000897
+0.65%
$ 46.36 million $ 731,165
Oct 12, 2 AM $ 0.000089
+0.08%
$ 45.91 million $ 737,640
Oct 12, 1 AM $ 0.0000889
-0.11%
$ 45.95 million $ 746,845
Oct 12, 12 AM $ 0.0000891
-1.88%
$ 46.02 million $ 749,922
Oct 11, 11 PM $ 0.000091
-0.81%
$ 46.96 million $ 772,458
Oct 11, 10 PM $ 0.0000917
+0.75%
$ 47.4 million $ 783,962
Oct 11, 9 PM $ 0.0000912
+1.13%
$ 47.07 million $ 807,625
Oct 11, 8 PM $ 0.0000901
-1.55%
$ 46.57 million $ 851,530
Oct 11, 7 PM $ 0.0000914
-3.00%
$ 47.31 million $ 849,085
Oct 11, 6 PM $ 0.0000943
-0.56%
$ 48.74 million $ 850,615
Oct 11, 5 PM $ 0.0000947
+2.25%
$ 48.94 million $ 846,268
Oct 11, 4 PM $ 0.0000926
+0.69%
$ 47.91 million $ 838,518
Oct 11, 3 PM $ 0.000092
+1.38%
$ 47.5 million $ 841,609
Oct 11, 2 PM $ 0.0000907
-0.55%
$ 46.86 million $ 840,065
Oct 11, 1 PM $ 0.000091
+0.71%
$ 47.01 million $ 842,717
Oct 11, 12 PM $ 0.0000904
-0.44%
$ 46.7 million $ 842,088
Oct 11, 11 AM $ 0.0000908
-0.23%
$ 46.92 million $ 838,333