BEBE Historical Data

BEBE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000091
+0.59%
$ 47.03 million $ 841,848
Oct 11, 9 AM $ 0.0000903
+0.77%
$ 46.64 million $ 838,737
Oct 11, 8 AM $ 0.0000897
+2.00%
$ 46.3 million $ 831,666
Oct 11, 7 AM $ 0.0000879
-0.61%
$ 45.48 million $ 827,657
Oct 11, 6 AM $ 0.0000885
-1.07%
$ 45.66 million $ 824,003
Oct 11, 5 AM $ 0.0000896
-2.15%
$ 46.3 million $ 819,642
Oct 11, 4 AM $ 0.0000916
+0.69%
$ 47.37 million $ 814,864
Oct 11, 3 AM $ 0.0000908
-1.06%
$ 46.94 million $ 812,066
Oct 11, 2 AM $ 0.0000917
+4.99%
$ 47.36 million $ 803,880
Oct 11, 1 AM $ 0.0000874
-2.95%
$ 45.08 million $ 792,762
Oct 11, 12 AM $ 0.0000904
+11.42%
$ 46.71 million $ 784,679
Oct 10, 11 PM $ 0.0000811
-0.87%
$ 41.92 million $ 761,967
Oct 10, 10 PM $ 0.000082
-0.16%
$ 42.17 million $ 747,245
Oct 10, 9 PM $ 0.0000825
-6.98%
$ 42.54 million $ 718,623
Oct 10, 8 PM $ 0.0000888
-2.10%
$ 45.88 million $ 668,178
Oct 10, 7 PM $ 0.000091
+1.22%
$ 47.04 million $ 663,783
Oct 10, 6 PM $ 0.00009
-0.32%
$ 46.5 million $ 655,998
Oct 10, 5 PM $ 0.0000904
+0.27%
$ 46.64 million $ 656,637
Oct 10, 4 PM $ 0.0000901
+0.75%
$ 46.59 million $ 657,987
Oct 10, 3 PM $ 0.0000893
-2.15%
$ 46.12 million $ 655,676
Oct 10, 2 PM $ 0.0000916
-0.26%
$ 47.39 million $ 651,064
Oct 10, 1 PM $ 0.0000917
-1.53%
$ 47.4 million $ 657,036
Oct 10, 12 PM $ 0.0000933
+0.05%
$ 48.19 million $ 660,312
Oct 10, 11 AM $ 0.0000932
+1.58%
$ 48.18 million $ 663,959
Oct 10, 10 AM $ 0.0000918
+0.20%
$ 47.4 million $ 664,942
Oct 10, 9 AM $ 0.0000916
-1.52%
$ 47.33 million $ 669,151
Oct 10, 8 AM $ 0.000093
+0.26%
$ 48.04 million $ 672,232
Oct 10, 7 AM $ 0.0000928
-0.33%
$ 47.97 million $ 679,006
Oct 10, 6 AM $ 0.0000931
-0.10%
$ 48.13 million $ 680,726
Oct 10, 5 AM $ 0.0000933
+0.33%
$ 48.21 million $ 686,058
Oct 10, 4 AM $ 0.0000929
+0.45%
$ 47.97 million $ 690,983
Oct 10, 3 AM $ 0.0000925
+1.10%
$ 47.76 million $ 691,091
Oct 10, 2 AM $ 0.0000915
-0.20%
$ 47.34 million $ 693,248
Oct 10, 1 AM $ 0.0000917
-0.66%
$ 47.36 million $ 700,606
Oct 10, 12 AM $ 0.0000923
+0.20%
$ 47.7 million $ 701,757
Oct 9, 11 PM $ 0.0000921
-0.26%
$ 47.56 million $ 701,505
Oct 9, 10 PM $ 0.0000923
+0.21%
$ 47.68 million $ 703,818
Oct 9, 9 PM $ 0.000092
+0.57%
$ 47.56 million $ 705,107
Oct 9, 8 PM $ 0.0000915
+0.47%
$ 47.29 million $ 703,968
Oct 9, 7 PM $ 0.000091
+0.19%
$ 47.02 million $ 707,594
Oct 9, 6 PM $ 0.000091
-0.30%
$ 46.98 million $ 709,099
Oct 9, 5 PM $ 0.0000911
+1.00%
$ 47.12 million $ 710,857
Oct 9, 4 PM $ 0.0000903
-0.65%
$ 46.67 million $ 712,873
Oct 9, 3 PM $ 0.0000909
+0.00%
$ 46.92 million $ 710,498
Oct 9, 2 PM $ 0.0000909
-1.53%
$ 46.97 million $ 711,885
Oct 9, 1 PM $ 0.0000924
-1.89%
$ 47.82 million $ 709,705
Oct 9, 12 PM $ 0.0000943
+0.20%
$ 48.69 million $ 709,850
Oct 9, 11 AM $ 0.0000942
-0.02%
$ 48.67 million $ 709,084
Oct 9, 10 AM $ 0.0000942
-0.03%
$ 48.76 million $ 707,768
Oct 9, 9 AM $ 0.0000943
-0.04%
$ 48.7 million $ 706,102