BEBE Historical Data

BEBE Page 9
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000202
+85.74%
$ 10.46 million $ 338,878
Mar 15, 2025 $ 0.0000109
+6.29%
$ 5.63 million $ 63
Mar 14, 2025 $ 0.0₅978
-3.54%
$ 5.05 million $ 1.13 million
Mar 13, 2025 $ 0.0000101
+8.45%
$ 5.23 million $ 2.51 million
Mar 12, 2025 $ 0.0₅925
-8.53%
$ 4.78 million $ 930,870
Mar 11, 2025 $ 0.0000101
+23.19%
$ 5.23 million $ 1.02 million
Mar 10, 2025 $ 0.0₅821
+11.67%
$ 4.24 million $ 208,051
Mar 9, 2025 $ 0.0₅735
-0.40%
$ 3.8 million $ 155,346
Mar 8, 2025 $ 0.0₅733
-18.58%
$ 3.79 million $ 196,911
Mar 7, 2025 $ 0.0₅902
-8.28%
$ 4.66 million $ 238,388
Mar 6, 2025 $ 0.0₅983
+7.69%
$ 5.08 million $ 237,039
Mar 5, 2025 $ 0.0₅913
+18.13%
$ 4.72 million $ 238,253
Mar 4, 2025 $ 0.0₅77
+25.30%
$ 3.98 million $ 157,607
Mar 3, 2025 $ 0.0₅627
-0.68%
$ 3.24 million $ 152,187
Mar 2, 2025 $ 0.0₅631
+6.17%
$ 3.26 million $ 78,285
Mar 1, 2025 $ 0.0₅593
-2.32%
$ 3.06 million $ 70,680
Feb 28, 2025 $ 0.0₅609
+9.35%
$ 3.15 million $ 78,421
Feb 27, 2025 $ 0.0₅556
-19.58%
$ 2.87 million $ 60,074
Feb 26, 2025 $ 0.0₅692
+2.53%
$ 3.57 million $ 198,931
Feb 25, 2025 $ 0.0₅675
+4.85%
$ 3.49 million $ 187,146
Feb 24, 2025 $ 0.0₅644
-28.35%
$ 3.33 million $ 200,916
Feb 23, 2025 $ 0.0₅898
-16.55%
$ 4.64 million $ 237,280
Feb 22, 2025 $ 0.0000108
-2.56%
$ 5.59 million $ 339,800
Feb 21, 2025 $ 0.0000111
+2.56%
$ 5.71 million $ 316,018
Feb 20, 2025 $ 0.0000108
-5.43%
$ 5.57 million $ 236,886
Feb 19, 2025 $ 0.0000114
-7.92%
$ 5.89 million $ 349,956
Feb 18, 2025 $ 0.0000123
-2.67%
$ 6.38 million $ 375,430
Feb 17, 2025 $ 0.0000127
-2.61%
$ 6.55 million $ 270,109
Feb 16, 2025 $ 0.000013
-2.33%
$ 6.73 million $ 289,302
Feb 15, 2025 $ 0.0000133
-1.62%
$ 6.88 million $ 399,351
Feb 14, 2025 $ 0.0000135
-0.30%
$ 7 million $ 398,725
Feb 13, 2025 $ 0.0000136
+0.37%
$ 7.04 million $ 456,375
Feb 12, 2025 $ 0.0000136
-0.15%
$ 7.01 million $ 391,154
Feb 11, 2025 $ 0.0000136
-2.59%
$ 7.04 million $ 360,677
Feb 10, 2025 $ 0.000014
-1.10%
$ 7.24 million $ 412,893
Feb 9, 2025 $ 0.0000141
+3.89%
$ 7.29 million $ 300,061
Feb 8, 2025 $ 0.0000135
+3.77%
$ 6.97 million $ 365,775
Feb 7, 2025 $ 0.000013
-10.37%
$ 6.72 million $ 451,945
Feb 6, 2025 $ 0.0000145
+11.12%
$ 7.49 million $ 436,020
Feb 5, 2025 $ 0.000013
+3.59%
$ 6.72 million $ 458,949
Feb 4, 2025 $ 0.0000125
+4.35%
$ 6.47 million $ 530,026
Feb 3, 2025 $ 0.000012
-8.24%
$ 6.19 million $ 565,370
Feb 2, 2025 $ 0.000013
-3.12%
$ 6.74 million $ 400,786
Feb 1, 2025 $ 0.0000134
-0.53%
$ 6.94 million $ 345,105
Jan 31, 2025 $ 0.0000135
-6.22%
$ 6.98 million $ 356,120
Jan 30, 2025 $ 0.0000143
-0.74%
$ 7.38 million $ 441,880
Jan 29, 2025 $ 0.0000144
+6.26%
$ 7.43 million $ 413,665
Jan 28, 2025 $ 0.0000135
-0.63%
$ 6.99 million $ 395,515
Jan 27, 2025 $ 0.0000136
-2.99%
$ 7.04 million $ 498,978
Jan 26, 2025 $ 0.000014
-1.96%
$ 7.25 million $ 324,874