BEBE Historical Data

BEBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₅55
+3.17%
$ 2.84 million $ 1,311
Mar 29, 2 AM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,307
Mar 29, 1 AM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,374
Mar 29, 12 AM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,552
Mar 28, 11 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,594
Mar 28, 10 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,610
Mar 28, 9 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,610
Mar 28, 8 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,610
Mar 28, 7 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,610
Mar 28, 1 PM $ 0.0000109
+0.00%
$ 5.65 million $ 54
Mar 28, 12 PM $ 0.0000109
+0.00%
$ 5.65 million $ 54
Mar 28, 11 AM $ 0.0000109
+0.00%
$ 5.65 million $ 54
Mar 28, 10 AM $ 0.0000109
+0.00%
$ 5.65 million $ 126
Mar 28, 9 AM $ 0.0000109
+0.00%
$ 5.65 million $ 221
Mar 28, 8 AM $ 0.0000109
+0.00%
$ 5.65 million $ 300
Mar 28, 7 AM $ 0.0000109
+0.00%
$ 5.65 million $ 300
Mar 28, 6 AM $ 0.0000109
+1.00%
$ 5.65 million $ 300
Mar 28, 5 AM $ 0.0000108
+0.00%
$ 5.6 million $ 1,272
Mar 28, 4 AM $ 0.0000108
+0.01%
$ 5.6 million $ 1,289
Mar 28, 3 AM $ 0.0000108
+0.05%
$ 5.6 million $ 1,321
Mar 28, 2 AM $ 0.0000108
-0.01%
$ 5.59 million $ 1,578
Mar 28, 1 AM $ 0.0000108
-1.04%
$ 5.59 million $ 1,511
Mar 28, 12 AM $ 0.0000109
+0.00%
$ 5.65 million $ 300
Mar 27, 11 PM $ 0.0000109
+9.41%
$ 5.65 million $ 1,383
Mar 27, 10 PM $ 0.00001
-2.29%
$ 5.17 million $ 1,031
Mar 27, 9 PM $ 0.0000102
+2.35%
$ 5.29 million $ 1,693
Mar 27, 3 PM $ 0.0₅8
+0.01%
$ 4.13 million $ 1,846
Mar 27, 9 AM $ 0.0000148
-0.02%
$ 7.63 million $ 453
Mar 27, 8 AM $ 0.0000148
-0.01%
$ 7.63 million $ 453
Mar 27, 7 AM $ 0.0000148
-0.01%
$ 7.64 million $ 453
Mar 27, 6 AM $ 0.0000148
+0.01%
$ 7.64 million $ 453
Mar 27, 5 AM $ 0.0000148
+0.00%
$ 7.63 million $ 453
Mar 27, 4 AM $ 0.0000148
-0.01%
$ 7.63 million $ 453
Mar 27, 3 AM $ 0.0000148
+0.01%
$ 7.64 million $ 453
Mar 27, 2 AM $ 0.0000148
-0.01%
$ 7.63 million $ 453
Mar 27, 1 AM $ 0.0000148
+0.01%
$ 7.64 million $ 453
Mar 27, 12 AM $ 0.0000148
+7.08%
$ 7.63 million $ 453
Mar 26, 11 PM $ 0.0000138
-6.63%
$ 7.13 million $ 7,370
Mar 26, 10 PM $ 0.0000148
+5.58%
$ 7.64 million $ 453
Mar 26, 9 PM $ 0.000014
+0.00%
$ 7.23 million $ 7,970
Mar 26, 8 PM $ 0.000015
+0.00%
$ 7.74 million $ 8,353
Mar 26, 7 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,691
Mar 26, 1 PM $ 0.000021
+5.20%
$ 10.87 million $ 9,880
Mar 26, 12 PM $ 0.00002
+0.00%
$ 10.33 million $ 9,788
Mar 26, 11 AM $ 0.00002
-5.04%
$ 10.33 million $ 9,863
Mar 26, 10 AM $ 0.00002
+0.00%
$ 10.33 million $ 10,008
Mar 26, 9 AM $ 0.00002
+0.01%
$ 10.33 million $ 10,134
Mar 26, 8 AM $ 0.0000236
-2.27%
$ 12.22 million $ 10,076
Mar 26, 7 AM $ 0.0000242
-3.69%
$ 12.5 million $ 10,056
Mar 26, 6 AM $ 0.0000251
+3.83%
$ 12.98 million $ 9,973