BEBE Historical Data

BEBE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₅783
+0.00%
$ 4.05 million $ 276
Apr 23, 1 PM $ 0.0₅785
+0.00%
$ 4.06 million $ 357
Apr 23, 12 PM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 11 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 10 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 9 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 8 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 7 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 6 AM $ 0.0₅785
+0.41%
$ 4.06 million $ 271
Apr 23, 5 AM $ 0.0₅782
-0.03%
$ 4.04 million $ 270
Apr 23, 4 AM $ 0.0₅782
+0.01%
$ 4.04 million $ 270
Apr 23, 3 AM $ 0.0₅782
-0.01%
$ 4.04 million $ 270
Apr 23, 2 AM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 23, 1 AM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 23, 12 AM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 22, 11 PM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 22, 10 PM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 22, 9 PM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 22, 8 PM $ 0.0₅782
+0.09%
$ 4.04 million $ 270
Apr 22, 7 PM $ 0.0₅781
-0.13%
$ 4.04 million $ 269
Apr 22, 1 PM $ 0.0₅722
+0.00%
$ 3.73 million $ 22
Apr 22, 12 PM $ 0.0₅722
-0.65%
$ 3.73 million $ 22
Apr 22, 11 AM $ 0.0₅727
+1.01%
$ 3.76 million $ 22
Apr 22, 10 AM $ 0.0₅72
-0.08%
$ 3.72 million $ 31
Apr 22, 9 AM $ 0.0₅72
+0.00%
$ 3.72 million $ 71
Apr 22, 8 AM $ 0.0₅72
+0.01%
$ 3.72 million $ 100
Apr 22, 7 AM $ 0.0₅72
+0.00%
$ 3.72 million $ 100
Apr 22, 6 AM $ 0.0₅72
-0.01%
$ 3.72 million $ 100
Apr 22, 5 AM $ 0.0₅72
+0.01%
$ 3.72 million $ 100
Apr 22, 4 AM $ 0.0₅72
-0.02%
$ 3.72 million $ 100
Apr 22, 3 AM $ 0.0₅72
+0.01%
$ 3.72 million $ 100
Apr 22, 2 AM $ 0.0₅72
+0.00%
$ 3.72 million $ 100
Apr 22, 1 AM $ 0.0₅72
-0.01%
$ 3.72 million $ 100
Apr 22, 12 AM $ 0.0₅72
-0.01%
$ 3.72 million $ 221
Apr 21, 11 PM $ 0.0₅721
-0.64%
$ 3.72 million $ 221
Apr 21, 10 PM $ 0.0₅725
+0.02%
$ 3.75 million $ 222
Apr 21, 9 PM $ 0.0₅725
-0.01%
$ 3.75 million $ 222
Apr 21, 8 PM $ 0.0₅725
+0.04%
$ 3.75 million $ 222
Apr 21, 7 PM $ 0.0₅725
+0.01%
$ 3.74 million $ 222
Apr 21, 6 PM $ 0.0₅801
-0.04%
$ 4.14 million $ 200
Apr 21, 5 PM $ 0.0₅801
+0.00%
$ 4.14 million $ 200
Apr 21, 4 PM $ 0.0₅801
-0.01%
$ 4.14 million $ 200
Apr 21, 3 PM $ 0.0₅801
-0.28%
$ 4.14 million $ 200
Apr 21, 2 PM $ 0.0₅804
+0.08%
$ 4.15 million $ 201
Apr 21, 1 PM $ 0.0₅803
-0.04%
$ 4.15 million $ 201
Apr 21, 12 PM $ 0.0₅803
-0.17%
$ 4.15 million $ 201
Apr 21, 11 AM $ 0.0₅805
+0.05%
$ 4.16 million $ 201
Apr 21, 10 AM $ 0.0₅804
-0.06%
$ 4.15 million $ 191
Apr 21, 9 AM $ 0.0₅801
-0.10%
$ 4.14 million $ 354
Apr 21, 8 AM $ 0.0₅801
+0.05%
$ 4.14 million $ 122