BEBE Historical Data

BEBE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0000942
-2.11%
$ 48.65 million $ 707,781
Oct 9, 7 AM $ 0.0000962
-0.22%
$ 49.77 million $ 704,209
Oct 9, 6 AM $ 0.0000965
+0.99%
$ 49.74 million $ 705,931
Oct 9, 5 AM $ 0.0000956
+1.67%
$ 49.34 million $ 704,825
Oct 9, 4 AM $ 0.0000939
-0.29%
$ 48.54 million $ 701,174
Oct 9, 3 AM $ 0.0000942
+1.25%
$ 48.65 million $ 701,999
Oct 9, 2 AM $ 0.0000929
-3.55%
$ 48.02 million $ 701,516
Oct 9, 1 AM $ 0.0000963
-0.09%
$ 49.78 million $ 699,755
Oct 9, 12 AM $ 0.0000966
+0.35%
$ 49.99 million $ 704,797
Oct 8, 11 PM $ 0.0000963
+0.31%
$ 49.73 million $ 710,856
Oct 8, 10 PM $ 0.000096
-0.25%
$ 49.6 million $ 713,703
Oct 8, 9 PM $ 0.0000961
-0.69%
$ 49.63 million $ 718,079
Oct 8, 8 PM $ 0.0000968
-0.29%
$ 50.02 million $ 727,065
Oct 8, 7 PM $ 0.000097
-0.15%
$ 50.13 million $ 729,141
Oct 8, 6 PM $ 0.0000973
+0.50%
$ 50.24 million $ 734,355
Oct 8, 5 PM $ 0.0000968
+0.79%
$ 49.96 million $ 734,025
Oct 8, 4 PM $ 0.000096
+0.87%
$ 49.61 million $ 737,822
Oct 8, 3 PM $ 0.0000952
-0.28%
$ 49.15 million $ 746,850
Oct 8, 2 PM $ 0.0000953
-1.14%
$ 49.32 million $ 759,789
Oct 8, 1 PM $ 0.0000961
-0.04%
$ 49.66 million $ 767,624
Oct 8, 12 PM $ 0.0000961
-0.66%
$ 49.67 million $ 763,150
Oct 8, 11 AM $ 0.0000968
-0.07%
$ 49.97 million $ 733,608
Oct 8, 10 AM $ 0.0000969
+0.20%
$ 50 million $ 706,120
Oct 8, 9 AM $ 0.0000971
-0.22%
$ 49.98 million $ 678,678
Oct 8, 8 AM $ 0.0000973
+0.59%
$ 50.28 million $ 647,090
Oct 8, 7 AM $ 0.0000964
+0.00%
$ 49.83 million $ 618,507
Oct 8, 6 AM $ 0.0000965
+1.68%
$ 49.86 million $ 603,792
Oct 8, 5 AM $ 0.0000949
-0.11%
$ 49 million $ 603,030
Oct 8, 4 AM $ 0.0000948
+0.60%
$ 49.05 million $ 607,364
Oct 8, 3 AM $ 0.0000943
-1.08%
$ 48.67 million $ 606,510
Oct 8, 2 AM $ 0.0000954
-1.74%
$ 49.27 million $ 605,322
Oct 8, 1 AM $ 0.0000971
-0.22%
$ 50.14 million $ 602,111
Oct 8, 12 AM $ 0.0000975
+0.94%
$ 50.36 million $ 596,926
Oct 7, 11 PM $ 0.0000967
+0.14%
$ 50.08 million $ 591,425
Oct 7, 10 PM $ 0.0000967
-0.41%
$ 49.94 million $ 588,487
Oct 7, 9 PM $ 0.0000969
-0.12%
$ 50.07 million $ 586,773
Oct 7, 8 PM $ 0.0000972
+1.38%
$ 50.22 million $ 580,114
Oct 7, 7 PM $ 0.0000959
+1.57%
$ 49.53 million $ 576,271
Oct 7, 6 PM $ 0.0000944
-0.55%
$ 48.85 million $ 570,112
Oct 7, 5 PM $ 0.0000951
+0.11%
$ 49.12 million $ 570,191
Oct 7, 4 PM $ 0.0000951
+0.49%
$ 49.27 million $ 563,565
Oct 7, 3 PM $ 0.0000946
-1.28%
$ 48.72 million $ 557,632
Oct 7, 2 PM $ 0.0000958
-1.24%
$ 49.42 million $ 543,802
Oct 7, 1 PM $ 0.0000969
-2.79%
$ 50.06 million $ 537,110
Oct 7, 12 PM $ 0.0000997
+0.00%
$ 51.49 million $ 540,577
Oct 7, 11 AM $ 0.0000997
+0.00%
$ 51.49 million $ 569,062
Oct 7, 10 AM $ 0.0000997
+1.40%
$ 51.49 million $ 595,487
Oct 7, 9 AM $ 0.0000983
+0.00%
$ 50.78 million $ 619,871
Oct 7, 8 AM $ 0.0000983
-0.70%
$ 50.78 million $ 648,573
Oct 7, 7 AM $ 0.000099
+0.04%
$ 51.14 million $ 676,530