BEBE Historical Data

BEBE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000989
-1.14%
$ 51.11 million $ 690,536
Oct 7, 5 AM $ 0.0001
+1.04%
$ 51.73 million $ 694,849
Oct 7, 4 AM $ 0.000099
+1.65%
$ 51.16 million $ 692,259
Oct 7, 3 AM $ 0.0000975
-0.05%
$ 50.36 million $ 689,839
Oct 7, 2 AM $ 0.0000974
+0.89%
$ 50.33 million $ 689,111
Oct 7, 1 AM $ 0.0000965
-0.80%
$ 49.87 million $ 687,011
Oct 7, 12 AM $ 0.0000973
-0.05%
$ 50.29 million $ 689,070
Oct 6, 11 PM $ 0.0000973
-0.17%
$ 50.3 million $ 688,179
Oct 6, 10 PM $ 0.0000975
-0.24%
$ 50.36 million $ 687,518
Oct 6, 9 PM $ 0.0000977
+0.37%
$ 50.48 million $ 683,831
Oct 6, 8 PM $ 0.0000974
-0.19%
$ 50.31 million $ 680,488
Oct 6, 7 PM $ 0.0000976
+0.43%
$ 50.42 million $ 679,155
Oct 6, 6 PM $ 0.0000972
+0.03%
$ 50.22 million $ 681,461
Oct 6, 5 PM $ 0.0000972
-0.11%
$ 50.2 million $ 680,522
Oct 6, 4 PM $ 0.0000973
+0.07%
$ 50.25 million $ 679,320
Oct 6, 3 PM $ 0.0000972
+0.29%
$ 50.22 million $ 676,808
Oct 6, 2 PM $ 0.0000968
-0.83%
$ 50.02 million $ 672,893
Oct 6, 1 PM $ 0.0000976
-0.80%
$ 50.44 million $ 666,617
Oct 6, 12 PM $ 0.0000984
-1.29%
$ 50.85 million $ 662,436
Oct 6, 11 AM $ 0.0000996
+0.05%
$ 51.44 million $ 662,019
Oct 6, 10 AM $ 0.0000995
-0.32%
$ 51.39 million $ 662,249
Oct 6, 9 AM $ 0.0000998
+0.65%
$ 51.58 million $ 667,420
Oct 6, 8 AM $ 0.0000991
+0.83%
$ 51.22 million $ 667,124
Oct 6, 7 AM $ 0.0000983
-1.00%
$ 50.83 million $ 664,682
Oct 6, 6 AM $ 0.0000993
+1.69%
$ 51.31 million $ 663,759
Oct 6, 5 AM $ 0.0000977
+0.54%
$ 50.48 million $ 657,512
Oct 6, 4 AM $ 0.0000971
+0.07%
$ 50.18 million $ 660,006
Oct 6, 3 AM $ 0.0000969
-0.04%
$ 50.05 million $ 662,620
Oct 6, 2 AM $ 0.000097
+0.04%
$ 50.13 million $ 665,442
Oct 6, 1 AM $ 0.0000969
+0.99%
$ 50.09 million $ 667,719
Oct 6, 12 AM $ 0.0000961
+0.16%
$ 49.56 million $ 663,706
Oct 5, 11 PM $ 0.0000958
+0.26%
$ 49.52 million $ 661,913
Oct 5, 10 PM $ 0.0000955
+0.01%
$ 49.36 million $ 662,275
Oct 5, 9 PM $ 0.0000955
+0.19%
$ 49.31 million $ 662,983
Oct 5, 8 PM $ 0.0000953
+0.68%
$ 49.26 million $ 664,298
Oct 5, 7 PM $ 0.0000946
-0.84%
$ 48.88 million $ 663,614
Oct 5, 6 PM $ 0.0000954
-0.44%
$ 49.31 million $ 660,893
Oct 5, 5 PM $ 0.0000957
-0.51%
$ 49.45 million $ 660,184
Oct 5, 4 PM $ 0.0000962
+0.79%
$ 49.6 million $ 664,324
Oct 5, 3 PM $ 0.0000954
-0.23%
$ 49.3 million $ 664,670
Oct 5, 2 PM $ 0.0000957
-0.04%
$ 49.45 million $ 667,852
Oct 5, 1 PM $ 0.0000957
-0.50%
$ 49.46 million $ 668,501
Oct 5, 12 PM $ 0.0000963
+0.22%
$ 49.73 million $ 669,104
Oct 5, 11 AM $ 0.0000961
+0.37%
$ 49.66 million $ 667,450
Oct 5, 10 AM $ 0.0000957
+0.10%
$ 49.47 million $ 670,235
Oct 5, 9 AM $ 0.0000958
-0.92%
$ 49.48 million $ 667,095
Oct 5, 8 AM $ 0.0000966
-0.38%
$ 49.9 million $ 668,240
Oct 5, 7 AM $ 0.0000971
+0.82%
$ 50.16 million $ 667,497
Oct 5, 6 AM $ 0.0000962
-0.80%
$ 49.71 million $ 667,321
Oct 5, 5 AM $ 0.000097
-1.24%
$ 50.12 million $ 666,323