BEBE Historical Data

BEBE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000983
+1.86%
$ 50.83 million $ 661,724
Oct 5, 3 AM $ 0.0000965
-0.01%
$ 49.89 million $ 658,840
Oct 5, 2 AM $ 0.0000965
+1.11%
$ 49.87 million $ 661,524
Oct 5, 1 AM $ 0.0000954
+0.19%
$ 49.25 million $ 661,261
Oct 5, 12 AM $ 0.0000952
-0.29%
$ 49.12 million $ 666,206
Oct 4, 11 PM $ 0.0000955
+0.31%
$ 49.36 million $ 675,125
Oct 4, 10 PM $ 0.0000953
-0.36%
$ 49.27 million $ 683,755
Oct 4, 9 PM $ 0.0000957
+0.53%
$ 49.44 million $ 688,036
Oct 4, 8 PM $ 0.0000952
-0.02%
$ 49.2 million $ 691,596
Oct 4, 7 PM $ 0.0000953
+0.37%
$ 49.22 million $ 696,590
Oct 4, 6 PM $ 0.0000949
-0.47%
$ 49.04 million $ 702,407
Oct 4, 5 PM $ 0.0000954
+0.51%
$ 49.24 million $ 708,720
Oct 4, 4 PM $ 0.0000948
-0.07%
$ 49 million $ 717,458
Oct 4, 3 PM $ 0.0000949
-0.18%
$ 49.04 million $ 725,277
Oct 4, 2 PM $ 0.0000951
-0.01%
$ 49.15 million $ 728,557
Oct 4, 1 PM $ 0.0000951
+0.15%
$ 49.14 million $ 742,828
Oct 4, 12 PM $ 0.000095
-0.68%
$ 49.09 million $ 752,782
Oct 4, 11 AM $ 0.0000956
+0.21%
$ 49.41 million $ 755,253
Oct 4, 10 AM $ 0.0000955
-0.20%
$ 49.32 million $ 752,081
Oct 4, 9 AM $ 0.0000956
-0.38%
$ 49.38 million $ 758,663
Oct 4, 8 AM $ 0.000096
-0.88%
$ 49.59 million $ 760,964
Oct 4, 7 AM $ 0.0000968
-0.38%
$ 49.97 million $ 763,362
Oct 4, 6 AM $ 0.0000971
-0.62%
$ 50.15 million $ 761,112
Oct 4, 5 AM $ 0.0000977
+0.32%
$ 50.48 million $ 762,329
Oct 4, 4 AM $ 0.0000974
+0.38%
$ 50.32 million $ 762,461
Oct 4, 3 AM $ 0.0000971
-0.29%
$ 50.18 million $ 766,442
Oct 4, 2 AM $ 0.0000975
+0.63%
$ 50.32 million $ 766,440
Oct 4, 1 AM $ 0.000097
-0.49%
$ 50.1 million $ 767,397
Oct 4, 12 AM $ 0.0000974
-2.30%
$ 50.32 million $ 776,624
Oct 3, 11 PM $ 0.0000996
-2.59%
$ 51.48 million $ 769,128
Oct 3, 10 PM $ 0.000102
+0.26%
$ 52.75 million $ 765,353
Oct 3, 9 PM $ 0.000102
+0.00%
$ 52.68 million $ 766,159
Oct 3, 8 PM $ 0.000102
+0.66%
$ 52.64 million $ 764,209
Oct 3, 7 PM $ 0.000101
-0.16%
$ 52.34 million $ 762,671
Oct 3, 6 PM $ 0.000101
+3.03%
$ 52.38 million $ 759,110
Oct 3, 5 PM $ 0.0000985
-1.78%
$ 50.88 million $ 753,815
Oct 3, 4 PM $ 0.0001
-0.72%
$ 51.9 million $ 740,093
Oct 3, 3 PM $ 0.000101
+2.05%
$ 52.09 million $ 731,618
Oct 3, 2 PM $ 0.0000988
-2.71%
$ 51.02 million $ 731,658
Oct 3, 1 PM $ 0.000101
+2.70%
$ 52.33 million $ 721,203
Oct 3, 12 PM $ 0.0000988
+0.07%
$ 51.04 million $ 712,697
Oct 3, 11 AM $ 0.0000986
-0.13%
$ 50.99 million $ 714,271
Oct 3, 10 AM $ 0.0000988
-0.96%
$ 51.04 million $ 714,675
Oct 3, 9 AM $ 0.0000998
+0.97%
$ 51.54 million $ 708,295
Oct 3, 8 AM $ 0.0000988
+0.93%
$ 51.03 million $ 703,763
Oct 3, 7 AM $ 0.0000978
-0.53%
$ 50.56 million $ 701,030
Oct 3, 6 AM $ 0.0000984
-0.33%
$ 50.85 million $ 700,163
Oct 3, 5 AM $ 0.0000987
-0.23%
$ 51.02 million $ 697,889
Oct 3, 4 AM $ 0.000099
-0.84%
$ 51.15 million $ 696,025
Oct 3, 3 AM $ 0.0000998
+0.89%
$ 51.56 million $ 690,901