BEBE Historical Data

BEBE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0000988
+0.91%
$ 51.12 million $ 685,612
Oct 3, 1 AM $ 0.000098
-2.19%
$ 50.63 million $ 683,463
Oct 3, 12 AM $ 0.0001
-0.43%
$ 51.77 million $ 672,631
Oct 2, 11 PM $ 0.000101
-0.20%
$ 51.95 million $ 671,278
Oct 2, 10 PM $ 0.000101
+1.06%
$ 51.99 million $ 666,078
Oct 2, 9 PM $ 0.0000997
-0.13%
$ 51.51 million $ 660,666
Oct 2, 8 PM $ 0.0000997
+0.66%
$ 51.5 million $ 657,213
Oct 2, 7 PM $ 0.0000991
+0.59%
$ 51.2 million $ 654,147
Oct 2, 6 PM $ 0.0000986
+0.90%
$ 50.92 million $ 650,791
Oct 2, 5 PM $ 0.0000977
-0.08%
$ 50.47 million $ 648,280
Oct 2, 4 PM $ 0.0000977
+0.31%
$ 50.5 million $ 648,910
Oct 2, 3 PM $ 0.0000974
+1.04%
$ 50.32 million $ 646,676
Oct 2, 2 PM $ 0.0000964
-0.90%
$ 49.78 million $ 639,614
Oct 2, 1 PM $ 0.0000974
-0.44%
$ 50.34 million $ 636,002
Oct 2, 12 PM $ 0.0000978
+1.11%
$ 50.55 million $ 634,428
Oct 2, 11 AM $ 0.0000967
+0.35%
$ 49.96 million $ 631,147
Oct 2, 10 AM $ 0.0000963
+0.25%
$ 49.76 million $ 631,833
Oct 2, 9 AM $ 0.000096
+0.44%
$ 49.6 million $ 630,708
Oct 2, 8 AM $ 0.0000956
-0.16%
$ 49.36 million $ 635,381
Oct 2, 7 AM $ 0.0000958
-0.07%
$ 49.45 million $ 641,691
Oct 2, 6 AM $ 0.0000958
+0.56%
$ 49.5 million $ 642,687
Oct 2, 5 AM $ 0.0000953
+0.01%
$ 49.24 million $ 641,265
Oct 2, 4 AM $ 0.0000952
-0.10%
$ 49.2 million $ 641,283
Oct 2, 3 AM $ 0.0000953
-0.40%
$ 49.26 million $ 643,310
Oct 2, 2 AM $ 0.0000958
+0.03%
$ 49.51 million $ 643,067
Oct 2, 1 AM $ 0.0000959
+1.14%
$ 49.51 million $ 640,243
Oct 2, 12 AM $ 0.0000948
-0.11%
$ 48.99 million $ 636,778
Oct 1, 11 PM $ 0.000095
+0.41%
$ 49.06 million $ 637,260
Oct 1, 10 PM $ 0.0000945
+0.12%
$ 48.88 million $ 636,820
Oct 1, 9 PM $ 0.0000944
-0.25%
$ 48.77 million $ 636,032
Oct 1, 8 PM $ 0.0000946
+0.10%
$ 48.85 million $ 638,372
Oct 1, 7 PM $ 0.0000945
-0.10%
$ 48.83 million $ 638,448
Oct 1, 6 PM $ 0.0000946
+0.04%
$ 48.89 million $ 639,995
Oct 1, 5 PM $ 0.0000946
-0.06%
$ 48.88 million $ 640,284
Oct 1, 4 PM $ 0.0000947
+0.22%
$ 48.94 million $ 639,241
Oct 1, 3 PM $ 0.0000944
-0.45%
$ 48.81 million $ 638,226
Oct 1, 2 PM $ 0.0000948
-0.15%
$ 48.98 million $ 640,201
Oct 1, 1 PM $ 0.0000949
+0.56%
$ 49.07 million $ 643,277
Oct 1, 12 PM $ 0.0000944
-0.29%
$ 48.79 million $ 643,548
Oct 1, 11 AM $ 0.0000949
-0.40%
$ 49.03 million $ 642,470
Oct 1, 10 AM $ 0.0000953
-0.51%
$ 49.23 million $ 639,828
Oct 1, 9 AM $ 0.0000958
+0.51%
$ 49.52 million $ 639,444
Oct 1, 8 AM $ 0.0000953
+1.64%
$ 49.21 million $ 636,104
Oct 1, 7 AM $ 0.0000938
+0.19%
$ 48.48 million $ 631,754
Oct 1, 6 AM $ 0.0000936
-0.33%
$ 48.37 million $ 631,753
Oct 1, 5 AM $ 0.000094
+0.12%
$ 48.55 million $ 633,365
Oct 1, 4 AM $ 0.0000939
+0.43%
$ 48.5 million $ 633,566
Oct 1, 3 AM $ 0.0000934
-0.48%
$ 48.32 million $ 632,098
Oct 1, 2 AM $ 0.0000939
-0.47%
$ 48.52 million $ 635,930
Oct 1, 1 AM $ 0.0000944
+0.19%
$ 48.75 million $ 636,086